Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		1.9888 1.62 1.99 1.62 1.65 1.9888 1.9888 218903.0 True
AAL
American Airlines
 		11.6851 11.78 11.8081 11.56 11.73 11.6851 11.6851 26805972.0 True
AAPL
Apple
 		229.2174 220.83 230.93 219.25 220.03 229.2174 229.2174 69753792.0 True
AB
AllianceBernstein Holding L.P.
 		40.68 40.12 40.8 40.0953 40.09 40.68 40.68 119092.0 True
ABAT
American Battery Technology Company
 		2.0825 2.08 2.11 1.86 2.08 2.0825 2.0825 2540449.0 True
ABBV
AbbVie Inc.
 		199.17 199.08 200.33 197.14 198.86 199.17 199.17 1702545.0 True
ABEV
Ambev
 		2.27 2.27 2.2801 2.26 2.28 2.27 2.27 6828437.0 True
ABNB
Airbnb, Inc.
 		120.16 120.57 122.0 119.3 120.03 120.16 120.16 2963911.0 True
ABT
Abbott Laboratories
 		134.56 131.8 134.68 131.75 132.06 134.56 134.56 2833347.0 True
ACCO
ACCO Brands Corporation
 		3.655 3.61 3.715 3.605 3.58 3.655 3.655 273668.0 True
ACHC
Acadia Healthcare Company Inc.
 		18.83 18.3 19.125 18.22 18.2 18.83 18.83 1289609.0 True
ACHR
Archer Aviation Inc.
 		9.65 9.855 9.93 9.55 9.8 9.65 9.65 15618036.0 True
ACI
Albertsons Companies, Inc.
 		19.825 19.9 20.02 19.765 19.86 19.825 19.825 1577588.0 True
ACIW
ACI Worldwide Inc.
 		45.15 44.07 45.38 43.73 43.74 45.15 45.15 465875.0 True
ACLS
Axcelis Technologies
 		78.72 80.04 80.2286 78.67 79.51 78.72 78.72 136494.0 True