Screener - Predicted Prices

Helps identify a range of prices for companies through the trading day basis the open, high, low and historic performance.

Country India
LTF - 304.5 (10.65)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 271.4
44.94% hit 		301.39
55.47% hit 		269.88
14.17% hit 		303.73
51.01% hit 		272.79
19.84% hit 		272.61
52.63% hit 		272.73
42.91% hit 		275.62
56.68% hit
Average Volatility 268.91
28.34% hit 		297.95
33.6% hit 		268.23
14.57% hit 		301.32
35.63% hit 		277.07
17.41% hit 		275.53
29.96% hit 		276.32
31.58% hit 		278.8
33.6% hit
High Volatility 261.57
2.83% hit 		292.04
3.24% hit 		266.22
2.43% hit 		297.27
2.83% hit 		282.94
4.45% hit 		283.58
7.69% hit 		283.96
4.45% hit 		284.44
3.24% hit

latest volatility metrics - low-high 12.28% open-high 12.28% open-low 0.0%
previous volatility metrics - - low-high 3.1% open-high 0.34% open-low 2.68% open-close -1.61% high-close 1.94% low-close 1.1%
latest prices are - {open: 272.0, high: 305.4, low: 272.0, prev_close: 275.2 }
current price is last updated on
Industry: Misc
BSE - 2668.8 (8.69)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2437.54
53.44% hit 		2682.18
54.25% hit 		2439.97
19.43% hit 		2708.3
51.01% hit 		2472.83
15.79% hit 		2448.64
55.06% hit 		2460.14
51.82% hit 		2476.47
55.06% hit
Average Volatility 2396.67
28.74% hit 		2627.68
35.63% hit 		2411.46
16.19% hit 		2676.88
34.82% hit 		2502.1
15.79% hit 		2490.83
30.77% hit 		2499.25
26.32% hit 		2527.83
35.63% hit
High Volatility 2305.9
4.05% hit 		2520.79
2.43% hit 		2345.02
4.05% hit 		2595.53
3.24% hit 		2559.81
2.02% hit 		2608.02
2.43% hit 		2576.14
2.83% hit 		2635.02
2.43% hit
current-mood - bearish (% overtraded = 108.58%, buy_quantity=300226, sell_quantity=626206)
latest volatility metrics - low-high 11.28% open-high 10.97% open-low 0.28%
previous volatility metrics - - low-high 2.71% open-high 0.03% open-low 2.61% open-close -1.58% high-close 1.61% low-close 1.05%
latest prices are - {open: 2450.0, high: 2718.7, low: 2443.2, prev_close: 2455.5 }
current price is last updated on
Industry: Misc
BHARTIARTL - 2001.5 (-4.46)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2043.72
40.08% hit 		2031.56
54.25% hit 		2036.15
17.0% hit 		2042.73
48.18% hit 		2053.58
15.79% hit 		2001.08
49.39% hit 		2054.68
42.11% hit 		2011.75
55.47% hit
Average Volatility 2031.66
30.36% hit 		2016.05
34.41% hit 		2027.24
11.74% hit 		2030.29
33.2% hit 		2065.45
9.72% hit 		2011.75
30.77% hit 		2070.27
28.34% hit 		2027.23
34.41% hit
High Volatility 1998.03
2.43% hit 		1991.3
3.24% hit 		2005.96
4.45% hit 		2000.9
3.64% hit 		2087.02
4.86% hit 		2038.0
4.05% hit 		2098.92
3.64% hit 		2052.42
3.24% hit

latest volatility metrics - low-high 2.63% open-high 0.0% open-low 2.56%
previous volatility metrics - - low-high 2.06% open-high 0.39% open-low 1.63% open-close -0.95% high-close 1.34% low-close 0.69%
latest prices are - {open: 2048.0, high: 2048.0, low: 1995.6, prev_close: 2094.9 }
current price is last updated on
Industry: Misc
DIVISLAB - 6607.0 (-4.02)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 6850.93
46.15% hit 		6805.58
49.8% hit 		0.0
17.41% hit 		6873.14
50.61% hit 		6914.4
16.6% hit 		6629.22
54.25% hit 		6909.08
47.37% hit 		6685.32
51.01% hit
Average Volatility 6816.9
30.77% hit 		6747.17
36.84% hit 		6832.54
14.98% hit 		6833.38
31.58% hit 		6972.87
14.98% hit 		6688.88
29.55% hit 		6980.38
27.94% hit 		6743.2
36.84% hit
High Volatility 6697.23
2.83% hit 		6569.17
4.45% hit 		0.0
4.45% hit 		6717.66
4.45% hit 		7150.74
2.43% hit 		6889.54
3.64% hit 		7189.74
3.24% hit 		6925.91
4.45% hit

latest volatility metrics - low-high 4.4% open-high 0.25% open-low 3.97%
previous volatility metrics - - low-high 2.08% open-high 1.65% open-low 0.42% open-close 1.34% high-close 0.3% low-close 1.77%
latest prices are - {open: 6874.5, high: 6892.0, low: 6601.5, prev_close: 6883.5 }
current price is last updated on
Industry: Misc
BAJFINANCE - 1069.6 (2.66)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1035.64
36.84% hit 		1065.15
53.85% hit 		1033.56
14.98% hit 		1074.06
46.56% hit 		1042.79
19.43% hit 		1038.29
51.82% hit 		1041.74
47.77% hit 		1045.61
54.25% hit
Average Volatility 1029.04
29.96% hit 		1055.12
36.03% hit 		1029.06
13.36% hit 		1065.58
35.63% hit 		1050.03
15.79% hit 		1045.98
31.58% hit 		1052.7
33.2% hit 		1055.55
36.44% hit
High Volatility 1013.81
4.45% hit 		1035.06
2.02% hit 		1019.55
4.45% hit 		1046.43
3.24% hit 		1068.2
2.02% hit 		1069.83
2.83% hit 		1074.69
2.43% hit 		1076.01
2.02% hit

latest volatility metrics - low-high 4.13% open-high 3.65% open-low 0.46%
previous volatility metrics - - low-high 1.72% open-high 1.52% open-low 0.19% open-close 0.47% high-close 1.04% low-close 0.67%
latest prices are - {open: 1039.0, high: 1076.9, low: 1034.2, prev_close: 1041.9 }
current price is last updated on
Industry: Misc
PFC - 375.9 (-2.64)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 384.92
45.75% hit 		390.72
48.99% hit 		384.87
20.65% hit 		392.71
49.39% hit 		0.0
13.77% hit 		375.34
52.23% hit 		387.34
46.96% hit 		378.01
50.2% hit
Average Volatility 381.02
31.58% hit 		386.69
39.27% hit 		381.09
19.03% hit 		388.83
36.44% hit 		388.59
12.96% hit 		376.86
28.74% hit 		389.75
28.34% hit 		381.95
39.27% hit
High Volatility 374.55
3.64% hit 		379.02
2.43% hit 		375.72
3.24% hit 		381.79
2.43% hit 		0.0
2.02% hit 		383.91
2.43% hit 		396.55
3.64% hit 		389.68
2.43% hit

latest volatility metrics - low-high 5.48% open-high 2.23% open-low 3.08%
previous volatility metrics - - low-high 3.24% open-high 0.44% open-low 2.71% open-close -2.55% high-close 2.98% low-close 0.17%
latest prices are - {open: 386.1, high: 394.7, low: 374.2, prev_close: 386.1 }
current price is last updated on
Industry: Misc
ADANIENT - 2374.8 (2.61)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2301.55
48.18% hit 		2374.3
62.35% hit 		2303.98
23.48% hit 		2385.23
53.04% hit 		0.0
12.55% hit 		2296.97
56.28% hit 		2321.53
48.58% hit 		2318.61
62.35% hit
Average Volatility 2269.35
34.82% hit 		2340.32
29.15% hit 		2276.52
21.05% hit 		2357.39
34.41% hit 		2329.86
10.93% hit 		2308.69
26.72% hit 		2333.12
23.89% hit 		2352.28
29.15% hit
High Volatility 2202.83
2.02% hit 		2275.48
3.24% hit 		2209.23
2.02% hit 		2290.84
2.02% hit 		0.0
2.02% hit 		2352.22
2.43% hit 		2390.56
3.64% hit 		2419.31
3.24% hit

latest volatility metrics - low-high 4.85% open-high 3.78% open-low 1.02%
previous volatility metrics - - low-high 5.18% open-high 0.08% open-low 4.85% open-close -4.57% high-close 4.65% low-close 0.29%
latest prices are - {open: 2315.0, high: 2402.5, low: 2291.4, prev_close: 2314.3 }
current price is last updated on
Industry: Misc
BRITANNIA - 6157.5 (2.39)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5954.5
49.39% hit 		6105.92
57.49% hit 		5956.19
14.17% hit 		6149.11
49.39% hit 		6015.82
21.05% hit 		5928.84
44.53% hit 		5985.25
39.27% hit 		5975.08
57.89% hit
Average Volatility 5898.84
29.96% hit 		6047.73
31.58% hit 		5899.43
12.96% hit 		6091.96
32.79% hit 		6040.42
12.55% hit 		5971.11
36.03% hit 		6030.65
31.58% hit 		6032.57
31.98% hit
High Volatility 5751.15
3.64% hit 		5929.28
2.43% hit 		5790.46
3.64% hit 		5970.88
4.05% hit 		6116.66
3.64% hit 		6072.94
3.24% hit 		6149.52
3.24% hit 		6153.08
2.43% hit

latest volatility metrics - low-high 4.33% open-high 3.34% open-low 0.95%
previous volatility metrics - - low-high 3.3% open-high 0.09% open-low 3.11% open-close -2.79% high-close 2.87% low-close 0.33%
latest prices are - {open: 5970.0, high: 6169.5, low: 5913.5, prev_close: 6013.5 }
current price is last updated on
Industry: Misc
MFSL - 1620.2 (2.27)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1572.08
47.77% hit 		1612.57
55.87% hit 		1569.24
12.55% hit 		1628.31
47.77% hit 		1589.59
18.22% hit 		1565.54
49.8% hit 		1581.34
44.94% hit 		1582.67
56.28% hit
Average Volatility 1559.69
27.53% hit 		1598.13
32.79% hit 		1559.76
17.0% hit 		1616.71
36.84% hit 		1601.23
17.0% hit 		1582.82
36.03% hit 		1600.23
33.6% hit 		1596.96
32.79% hit
High Volatility 1517.88
2.83% hit 		1561.66
2.43% hit 		1526.48
2.02% hit 		1579.39
2.83% hit 		1620.12
2.83% hit 		1611.78
2.43% hit 		1628.52
2.02% hit 		1634.26
2.43% hit

latest volatility metrics - low-high 4.59% open-high 3.65% open-low 0.89%
previous volatility metrics - - low-high 1.95% open-high 0.45% open-low 1.47% open-close -1.28% high-close 1.72% low-close 0.19%
latest prices are - {open: 1576.2, high: 1633.8, low: 1562.1, prev_close: 1584.2 }
current price is last updated on
Industry: Misc
BAJAJFINSV - 2110.0 (2.27)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2050.99
45.75% hit 		2091.61
57.09% hit 		2055.71
19.84% hit 		2102.3
47.37% hit 		0.0
17.0% hit 		2048.26
50.2% hit 		2065.43
48.58% hit 		2062.71
57.89% hit
Average Volatility 2037.61
30.77% hit 		2075.62
34.82% hit 		2043.64
12.96% hit 		2089.64
37.25% hit 		2074.08
12.55% hit 		2058.66
31.98% hit 		2077.07
29.96% hit 		2078.6
34.82% hit
High Volatility 2011.92
2.02% hit 		2048.94
2.02% hit 		2026.23
4.86% hit 		2061.54
2.83% hit 		0.0
2.83% hit 		2087.67
2.02% hit 		2106.83
1.62% hit 		2105.67
2.02% hit

latest volatility metrics - low-high 3.39% open-high 2.52% open-low 0.83%
previous volatility metrics - - low-high 1.13% open-high 0.07% open-low 1.05% open-close -0.76% high-close 0.83% low-close 0.29%
latest prices are - {open: 2060.0, high: 2112.0, low: 2042.8, prev_close: 2063.2 }
current price is last updated on
Industry: Misc
ICICIPRULI - 616.95 (2.19)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 600.9
45.75% hit 		610.49
57.09% hit 		599.86
15.38% hit 		615.56
49.39% hit 		606.34
14.17% hit 		601.52
53.44% hit 		605.2
42.91% hit 		606.2
58.3% hit
Average Volatility 595.68
31.17% hit 		605.49
32.79% hit 		595.75
17.41% hit 		610.93
32.79% hit 		608.79
14.98% hit 		605.51
34.41% hit 		609.73
32.79% hit 		611.2
32.79% hit
High Volatility 581.23
3.24% hit 		592.5
1.62% hit 		583.0
3.24% hit 		596.0
4.05% hit 		612.99
2.02% hit 		614.14
2.02% hit 		616.88
1.62% hit 		624.6
1.62% hit

latest volatility metrics - low-high 2.85% open-high 2.31% open-low 0.52%
previous volatility metrics - - low-high 1.39% open-high 0.0% open-low 1.37% open-close -0.99% high-close 0.99% low-close 0.38%
latest prices are - {open: 603.0, high: 616.95, low: 599.85, prev_close: 603.75 }
current price is last updated on
Industry: Misc
BERGEPAINT - 533.0 (-2.1)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 542.4
46.15% hit 		538.38
50.2% hit 		543.2
20.24% hit 		543.35
44.53% hit 		550.83
15.38% hit 		529.64
50.61% hit 		545.61
44.94% hit 		534.4
51.01% hit
Average Volatility 538.9
31.17% hit 		533.54
35.22% hit 		540.93
14.98% hit 		538.96
38.06% hit 		553.84
12.55% hit 		534.3
32.39% hit 		551.54
29.55% hit 		539.26
35.63% hit
High Volatility 532.59
4.45% hit 		520.09
5.67% hit 		536.48
3.64% hit 		531.11
3.24% hit 		560.62
4.45% hit 		544.58
4.86% hit 		569.32
4.86% hit 		553.2
5.67% hit

latest volatility metrics - low-high 3.07% open-high 0.01% open-low 2.97%
previous volatility metrics - - low-high 4.62% open-high 4.49% open-low 0.12% open-close 2.54% high-close 1.87% low-close 2.67%
latest prices are - {open: 544.5, high: 544.55, low: 528.35, prev_close: 544.45 }
current price is last updated on
Industry: Misc
JINDALSTEL - 1067.2 (2.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1032.53
41.7% hit 		1062.48
54.25% hit 		1032.42
13.77% hit 		1071.99
53.04% hit 		1040.48
18.62% hit 		1004.87
51.01% hit 		1039.58
46.15% hit 		1014.0
55.47% hit
Average Volatility 1021.07
29.96% hit 		1050.61
34.41% hit 		1019.01
16.19% hit 		1062.12
36.03% hit 		1047.82
18.22% hit 		1013.34
34.82% hit 		1049.49
31.17% hit 		1025.46
34.41% hit
High Volatility 996.83
4.05% hit 		1025.23
2.43% hit 		1000.4
2.83% hit 		1038.81
2.02% hit 		1068.7
3.24% hit 		1038.9
2.43% hit 		1074.61
3.64% hit 		1050.84
2.43% hit

latest volatility metrics - low-high 7.28% open-high 3.87% open-low 3.18%
previous volatility metrics - - low-high 3.72% open-high 0.04% open-low 3.55% open-close -3.26% high-close 3.29% low-close 0.31%
latest prices are - {open: 1035.0, high: 1075.1, low: 1002.1, prev_close: 1045.5 }
current price is last updated on
Industry: Misc
HDFCLIFE - 750.0 (1.9)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 729.5
42.91% hit 		743.13
56.28% hit 		728.64
18.62% hit 		748.74
46.56% hit 		734.67
17.0% hit 		732.77
47.77% hit 		733.38
46.56% hit 		738.3
57.49% hit
Average Volatility 723.05
29.96% hit 		736.14
33.2% hit 		722.36
13.36% hit 		741.83
36.03% hit 		738.03
17.0% hit 		737.42
34.01% hit 		738.72
31.17% hit 		745.31
33.2% hit
High Volatility 700.92
3.24% hit 		717.93
2.43% hit 		707.64
2.83% hit 		725.05
3.24% hit 		745.38
3.64% hit 		746.45
3.24% hit 		750.02
3.24% hit 		764.22
2.43% hit

latest volatility metrics - low-high 2.66% open-high 2.66% open-low 0.0%
previous volatility metrics - - low-high 1.66% open-high 1.08% open-low 0.58% open-close -0.38% high-close 1.44% low-close 0.2%
latest prices are - {open: 731.05, high: 750.5, low: 731.05, prev_close: 736.05 }
current price is last updated on
Industry: Misc
NATIONALUM - 234.6 (1.74)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 227.43
42.51% hit 		235.74
54.66% hit 		226.9
19.03% hit 		237.28
48.18% hit 		228.46
15.38% hit 		228.68
48.18% hit 		228.83
48.58% hit 		230.28
55.87% hit
Average Volatility 224.91
33.6% hit 		232.79
35.22% hit 		225.1
17.81% hit 		235.2
38.06% hit 		230.3
12.55% hit 		230.43
33.2% hit 		230.67
29.15% hit 		233.2
35.22% hit
High Volatility 221.14
2.43% hit 		229.0
2.43% hit 		222.53
2.02% hit 		231.85
1.62% hit 		233.59
3.64% hit 		234.71
4.45% hit 		235.48
3.24% hit 		237.06
2.43% hit
current-mood - bearish (% overtraded = 173.25%, buy_quantity=449334, sell_quantity=1227787)
latest volatility metrics - low-high 4.43% open-high 4.43% open-low 0.0%
previous volatility metrics - - low-high 2.31% open-high 0.01% open-low 2.25% open-close -1.15% high-close 1.16% low-close 1.12%
latest prices are - {open: 228.0, high: 238.1, low: 228.0, prev_close: 230.59 }
current price is last updated on
Industry: Misc
ICICIBANK - 1342.6 (1.68)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1314.39
38.87% hit 		1335.61
56.28% hit 		1315.88
14.57% hit 		1340.55
45.75% hit 		1325.32
19.43% hit 		1321.5
46.15% hit 		1323.96
42.51% hit 		1327.18
57.49% hit
Average Volatility 1308.3
29.55% hit 		1327.39
32.79% hit 		1309.88
12.15% hit 		1332.5
30.36% hit 		1328.77
10.93% hit 		1325.78
30.77% hit 		1329.71
31.98% hit 		1335.4
32.79% hit
High Volatility 1286.06
4.05% hit 		1303.08
2.43% hit 		1287.44
3.64% hit 		1305.03
2.83% hit 		1337.99
2.43% hit 		1338.21
3.24% hit 		1343.22
2.02% hit 		1360.31
2.43% hit

latest volatility metrics - low-high 1.95% open-high 1.81% open-low 0.14%
previous volatility metrics - - low-high 1.88% open-high 0.92% open-low 0.95% open-close -0.72% high-close 1.62% low-close 0.23%
latest prices are - {open: 1320.4, high: 1344.3, low: 1318.6, prev_close: 1320.4 }
current price is last updated on
Industry: Misc
CUMMINSIND - 4285.3 (-0.71)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4373.4
48.58% hit 		4442.54
56.68% hit 		4375.47
15.79% hit 		4481.76
50.2% hit 		4416.32
19.84% hit 		4260.73
48.58% hit 		4421.66
44.53% hit 		4301.2
57.49% hit
Average Volatility 4347.79
31.17% hit 		4407.36
33.6% hit 		4359.38
20.24% hit 		4455.01
34.82% hit 		4437.42
13.77% hit 		4298.53
36.44% hit 		4453.6
28.34% hit 		4335.53
33.6% hit
High Volatility 4301.71
3.24% hit 		4311.17
2.02% hit 		4331.86
2.02% hit 		4409.0
2.02% hit 		4494.08
2.83% hit 		4379.09
4.05% hit 		4522.02
3.24% hit 		4432.27
2.02% hit
current-mood - bearish (% overtraded = 33.45%, buy_quantity=24551, sell_quantity=32763)
latest volatility metrics - low-high 5.74% open-high 2.16% open-low 3.38%
previous volatility metrics - - low-high 2.84% open-high 1.29% open-low 1.51% open-close 0.16% high-close 1.12% low-close 1.69%
latest prices are - {open: 4399.9, high: 4495.0, low: 4251.0, prev_close: 4316.1 }
current price is last updated on
Industry: Misc
UNIECOM - 128.95 (3.47)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 123.85
46.96% hit 		127.49
58.7% hit 		124.11
25.51% hit 		128.58
49.8% hit 		125.09
13.77% hit 		123.43
61.54% hit 		124.75
52.63% hit 		124.94
59.92% hit
Average Volatility 121.85
33.2% hit 		125.34
34.01% hit 		122.28
20.24% hit 		126.53
40.08% hit 		126.31
10.53% hit 		124.32
25.1% hit 		126.21
28.34% hit 		127.09
34.01% hit
High Volatility 119.45
2.43% hit 		121.95
2.02% hit 		120.04
2.02% hit 		123.28
1.62% hit 		128.09
2.02% hit 		127.03
3.64% hit 		129.68
4.05% hit 		130.62
2.02% hit

latest volatility metrics - low-high 5.03% open-high 3.94% open-low 1.04%
previous volatility metrics - - low-high 3.71% open-high 0.68% open-low 2.92% open-close -2.63% high-close 3.28% low-close 0.31%
latest prices are - {open: 124.45, high: 129.35, low: 123.15, prev_close: 124.63 }
current price is last updated on
Industry: Misc
KEC - 760.0 (-3.43)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 782.03
51.01% hit 		778.52
60.32% hit 		784.93
26.72% hit 		783.6
55.47% hit 		0.0
12.55% hit 		759.22
57.49% hit 		788.96
46.56% hit 		765.86
60.73% hit
Average Volatility 775.01
33.2% hit 		770.78
28.74% hit 		778.05
16.19% hit 		776.21
34.01% hit 		792.17
12.55% hit 		763.42
29.15% hit 		793.65
26.72% hit 		773.55
29.55% hit
High Volatility 753.47
4.05% hit 		745.63
2.43% hit 		758.73
3.24% hit 		753.61
2.83% hit 		0.0
2.02% hit 		778.55
2.43% hit 		813.24
2.83% hit 		799.63
2.43% hit

latest volatility metrics - low-high 3.88% open-high 0.0% open-low 3.74%
previous volatility metrics - - low-high 3.58% open-high 0.26% open-low 3.21% open-close -2.72% high-close 2.97% low-close 0.5%
latest prices are - {open: 787.0, high: 787.0, low: 757.6, prev_close: 787.0 }
current price is last updated on
Industry: Misc
BALRAMCHIN - 432.0 (-3.01)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 442.56
44.94% hit 		439.76
55.47% hit 		443.16
19.84% hit 		444.05
51.01% hit 		446.26
13.77% hit 		429.99
54.25% hit 		446.73
47.77% hit 		434.6
56.68% hit
Average Volatility 437.69
31.58% hit 		434.45
33.6% hit 		438.73
17.81% hit 		438.11
34.82% hit 		448.93
14.98% hit 		432.71
32.39% hit 		450.38
28.74% hit 		439.91
33.6% hit
High Volatility 427.38
3.64% hit 		426.43
3.24% hit 		429.39
3.64% hit 		428.93
3.64% hit 		453.16
2.83% hit 		440.72
2.83% hit 		456.65
2.43% hit 		448.18
3.24% hit

latest volatility metrics - low-high 3.8% open-high 0.08% open-low 3.58%
previous volatility metrics - - low-high 2.1% open-high 0.44% open-low 1.62% open-close -1.22% high-close 1.66% low-close 0.41%
latest prices are - {open: 445.05, high: 445.4, low: 429.1, prev_close: 445.4 }
current price is last updated on
Industry: Misc
INDIACEM - 378.0 (-2.83)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 387.31
44.53% hit 		383.55
56.28% hit 		386.42
14.57% hit 		386.12
44.94% hit 		393.72
19.43% hit 		378.23
55.87% hit 		390.36
47.77% hit 		382.75
56.68% hit
Average Volatility 382.89
31.58% hit 		376.09
32.39% hit 		383.91
17.0% hit 		380.98
39.27% hit 		397.06
13.36% hit 		381.85
27.53% hit 		397.95
27.13% hit 		390.34
33.2% hit
High Volatility 374.56
2.43% hit 		352.72
2.43% hit 		377.54
2.02% hit 		361.9
2.83% hit 		403.26
2.02% hit 		390.9
2.43% hit 		429.46
2.83% hit 		416.21
2.43% hit

latest volatility metrics - low-high 3.32% open-high 0.12% open-low 3.1%
previous volatility metrics - - low-high 3.23% open-high 0.49% open-low 2.65% open-close -1.89% high-close 2.37% low-close 0.78%
latest prices are - {open: 389.0, high: 389.45, low: 376.95, prev_close: 389.0 }
current price is last updated on
Industry: Misc
VOLTAS - 1322.0 (2.29)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1288.57
44.53% hit 		1308.48
55.87% hit 		1285.38
17.0% hit 		1323.55
49.8% hit 		1297.9
19.03% hit 		1291.71
55.06% hit 		1296.12
42.91% hit 		1306.73
56.28% hit
Average Volatility 1270.63
32.79% hit 		1291.53
34.82% hit 		1264.82
17.81% hit 		1305.33
31.98% hit 		1304.74
15.79% hit 		1301.88
31.98% hit 		1308.35
29.55% hit 		1323.88
35.22% hit
High Volatility 1226.54
1.62% hit 		1245.59
2.43% hit 		1231.33
2.43% hit 		1249.75
4.05% hit 		1318.9
3.24% hit 		1323.65
2.02% hit 		1329.26
3.64% hit 		1372.71
2.43% hit
current-mood - bullish (% overtraded = 47.96%, buy_quantity=52235, sell_quantity=35303)
latest volatility metrics - low-high 3.04% open-high 2.7% open-low 0.32%
previous volatility metrics - - low-high 6.56% open-high 1.22% open-low 5.01% open-close -4.69% high-close 5.84% low-close 0.33%
latest prices are - {open: 1292.4, high: 1327.3, low: 1288.2, prev_close: 1292.4 }
current price is last updated on
Industry: Misc
SAIL - 140.92 (2.18)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 135.89
44.94% hit 		139.88
54.66% hit 		136.16
19.03% hit 		141.17
48.58% hit 		137.21
19.03% hit 		135.48
44.53% hit 		137.13
46.15% hit 		136.68
55.47% hit
Average Volatility 134.51
31.58% hit 		137.95
34.01% hit 		134.9
12.55% hit 		139.84
38.06% hit 		138.36
13.36% hit 		136.52
38.46% hit 		138.67
32.79% hit 		138.59
34.41% hit
High Volatility 131.82
4.05% hit 		133.88
4.45% hit 		132.87
3.24% hit 		137.15
4.05% hit 		141.37
4.45% hit 		139.98
3.64% hit 		144.23
4.45% hit 		142.81
4.45% hit
current-mood - bearish (% overtraded = 141.88%, buy_quantity=1104384, sell_quantity=2671246)
latest volatility metrics - low-high 5.44% open-high 4.02% open-low 1.34%
previous volatility metrics - - low-high 2.71% open-high 1.22% open-low 1.45% open-close -0.07% high-close 1.27% low-close 1.4%
latest prices are - {open: 136.49, high: 141.98, low: 134.66, prev_close: 137.91 }
current price is last updated on
Industry: Misc
UPL - 749.0 (2.13)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 721.08
48.99% hit 		745.72
55.06% hit 		0.0
18.62% hit 		750.9
51.01% hit 		727.61
14.57% hit 		723.6
48.18% hit 		728.2
44.94% hit 		728.56
55.87% hit
Average Volatility 715.45
31.17% hit 		736.56
34.41% hit 		720.33
14.17% hit 		745.57
33.2% hit 		732.03
15.79% hit 		730.05
33.2% hit 		735.07
31.98% hit 		737.62
34.41% hit
High Volatility 699.26
2.83% hit 		711.52
2.83% hit 		0.0
2.83% hit 		728.05
3.24% hit 		748.2
3.64% hit 		750.24
3.24% hit 		755.42
3.24% hit 		763.58
2.83% hit

latest volatility metrics - low-high 4.59% open-high 3.97% open-low 0.59%
previous volatility metrics - - low-high 4.77% open-high 2.38% open-low 2.27% open-close 0.46% high-close 1.88% low-close 2.8%
latest prices are - {open: 725.0, high: 753.8, low: 720.75, prev_close: 733.35 }
current price is last updated on
Industry: Misc
VEDL - 515.15 (2.02)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 499.57
47.77% hit 		510.28
55.87% hit 		498.89
19.43% hit 		515.83
49.8% hit 		506.71
17.0% hit 		499.14
49.39% hit 		502.42
40.89% hit 		504.3
56.28% hit
Average Volatility 493.85
31.98% hit 		504.79
34.82% hit 		495.15
12.96% hit 		510.18
32.39% hit 		509.73
14.98% hit 		503.12
34.41% hit 		507.29
30.77% hit 		509.78
34.82% hit
High Volatility 481.2
2.02% hit 		493.95
2.02% hit 		486.43
4.45% hit 		501.51
4.05% hit 		513.41
2.83% hit 		513.86
3.24% hit 		518.29
3.64% hit 		520.97
2.43% hit

latest volatility metrics - low-high 3.97% open-high 3.24% open-low 0.7%
previous volatility metrics - - low-high 2.35% open-high 0.86% open-low 1.45% open-close -0.99% high-close 1.84% low-close 0.47%
latest prices are - {open: 501.0, high: 517.25, low: 497.5, prev_close: 504.95 }
current price is last updated on
Industry: Misc
M&M - 3685.0 (1.84)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3604.38
42.11% hit 		3685.2
53.85% hit 		3599.25
18.62% hit 		3696.43
46.15% hit 		3634.24
14.57% hit 		3584.81
48.58% hit 		3624.74
41.7% hit 		3598.54
54.66% hit
Average Volatility 3576.96
31.17% hit 		3645.71
38.46% hit 		3578.09
15.79% hit 		3674.48
38.46% hit 		3653.74
16.6% hit 		3604.22
35.63% hit 		3659.39
30.77% hit 		3637.53
38.46% hit
High Volatility 3535.5
3.64% hit 		3600.24
2.83% hit 		3542.26
3.24% hit 		3621.34
4.05% hit 		3699.72
4.05% hit 		3652.41
2.43% hit 		3724.33
2.83% hit 		3683.47
2.83% hit

latest volatility metrics - low-high 4.24% open-high 2.83% open-low 1.35%
previous volatility metrics - - low-high 2.46% open-high 1.37% open-low 1.07% open-close -0.18% high-close 1.53% low-close 0.9%
latest prices are - {open: 3615.6, high: 3718.0, low: 3566.8, prev_close: 3618.5 }
current price is last updated on
Industry: Misc
SIEMENS - 3030.0 (-1.74)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3064.66
45.34% hit 		3053.34
57.09% hit 		3072.42
24.29% hit 		3073.6
52.63% hit 		3100.12
12.15% hit 		3013.33
48.58% hit 		3097.75
44.13% hit 		3036.26
58.3% hit
Average Volatility 3045.37
33.6% hit 		3026.55
33.2% hit 		3051.07
13.36% hit 		3051.01
35.22% hit 		3114.53
15.38% hit 		3032.29
32.79% hit 		3117.03
30.36% hit 		3063.14
33.2% hit
High Volatility 2989.14
2.83% hit 		2960.6
2.43% hit 		3013.28
2.83% hit 		3005.58
2.43% hit 		3145.48
1.62% hit 		3103.22
2.02% hit 		3167.95
2.83% hit 		3131.37
2.43% hit

latest volatility metrics - low-high 2.67% open-high 0.0% open-low 2.59%
previous volatility metrics - - low-high 1.82% open-high 0.56% open-low 1.23% open-close -0.85% high-close 1.4% low-close 0.39%
latest prices are - {open: 3085.0, high: 3085.1, low: 3005.0, prev_close: 3083.5 }
current price is last updated on
Industry: Misc
AJANTPHARM - 2524.8 (-1.71)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2565.59
48.18% hit 		2549.32
54.25% hit 		2558.41
17.81% hit 		2570.9
50.2% hit 		2606.7
13.77% hit 		2520.84
54.25% hit 		2584.71
46.56% hit 		2540.53
54.25% hit
Average Volatility 2542.74
30.36% hit 		2514.23
34.82% hit 		2544.23
14.98% hit 		2551.49
38.46% hit 		2624.87
15.38% hit 		2550.08
32.79% hit 		2615.65
27.53% hit 		2575.99
35.63% hit
High Volatility 2488.83
4.45% hit 		2465.67
2.43% hit 		2517.84
4.45% hit 		2510.63
1.62% hit 		2652.76
1.21% hit 		2605.75
2.83% hit 		2669.96
2.83% hit 		2626.72
2.43% hit
current-mood - bullish (% overtraded = 27.04%, buy_quantity=10270, sell_quantity=8084)
latest volatility metrics - low-high 2.72% open-high 0.0% open-low 2.65%
previous volatility metrics - - low-high 2.68% open-high 0.0% open-low 2.61% open-close -1.58% high-close 1.58% low-close 1.05%
latest prices are - {open: 2579.3, high: 2579.3, low: 2511.0, prev_close: 2568.8 }
current price is last updated on
Industry: Misc
SBILIFE - 2003.9 (1.68)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1957.18
51.01% hit 		1986.35
57.09% hit 		1956.76
17.41% hit 		1996.14
49.39% hit 		1970.35
14.98% hit 		1962.93
46.96% hit 		1970.09
42.91% hit 		1975.1
58.3% hit
Average Volatility 1945.9
27.13% hit 		1970.96
33.2% hit 		1950.26
12.96% hit 		1984.89
28.34% hit 		1981.65
14.98% hit 		1975.09
34.41% hit 		1985.25
29.96% hit 		1990.52
33.2% hit
High Volatility 1908.59
2.83% hit 		1934.18
2.02% hit 		1921.19
2.83% hit 		1951.33
4.05% hit 		1995.4
4.05% hit 		1997.28
2.43% hit 		2006.01
4.45% hit 		2028.37
2.02% hit

latest volatility metrics - low-high 2.37% open-high 2.14% open-low 0.22%
previous volatility metrics - - low-high 1.36% open-high 0.7% open-low 0.65% open-close -0.31% high-close 1.0% low-close 0.35%
latest prices are - {open: 1962.1, high: 2004.0, low: 1957.7, prev_close: 1970.8 }
current price is last updated on
Industry: Misc
UBL - 1777.0 (-1.58)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1793.1
50.61% hit 		1790.59
53.44% hit 		1794.24
21.86% hit 		1800.98
53.85% hit 		1807.78
12.55% hit 		1765.96
55.87% hit 		1809.28
39.27% hit 		1774.16
54.66% hit
Average Volatility 1781.98
28.34% hit 		1772.47
35.22% hit 		1786.86
12.15% hit 		1789.5
33.6% hit 		1816.04
13.36% hit 		1778.18
34.01% hit 		1822.78
26.72% hit 		1792.3
35.22% hit
High Volatility 1755.45
2.83% hit 		1736.68
2.43% hit 		1766.72
3.24% hit 		1758.18
3.24% hit 		1829.98
2.43% hit 		1798.35
1.62% hit 		1856.98
3.64% hit 		1829.24
2.43% hit

latest volatility metrics - low-high 2.56% open-high 0.27% open-low 2.23%
previous volatility metrics - - low-high 1.22% open-high 0.18% open-low 1.04% open-close -0.51% high-close 0.69% low-close 0.53%
latest prices are - {open: 1800.1, high: 1805.0, low: 1760.0, prev_close: 1805.5 }
current price is last updated on
Industry: Misc
NMDC - 74.2 (1.48)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 72.24
47.77% hit 		73.48
53.85% hit 		72.19
19.43% hit 		74.1
47.77% hit 		72.72
16.6% hit 		72.57
51.42% hit 		72.85
43.72% hit 		73.3
54.66% hit
Average Volatility 71.55
33.6% hit 		72.83
35.22% hit 		71.58
18.62% hit 		73.41
36.03% hit 		73.15
11.34% hit 		73.01
33.2% hit 		73.31
29.55% hit 		73.95
35.22% hit
High Volatility 70.12
2.43% hit 		71.8
2.83% hit 		70.56
1.62% hit 		72.33
2.83% hit 		74.11
2.43% hit 		74.26
3.24% hit 		74.62
3.64% hit 		75.01
2.83% hit

latest volatility metrics - low-high 2.72% open-high 2.58% open-low 0.14%
previous volatility metrics - - low-high 2.38% open-high 0.18% open-low 2.16% open-close -1.46% high-close 1.63% low-close 0.72%
latest prices are - {open: 72.51, high: 74.38, low: 72.41, prev_close: 73.12 }
current price is last updated on
Industry: Misc
INDUSINDBK - 797.05 (1.38)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 779.58
48.18% hit 		792.72
57.89% hit 		778.88
21.05% hit 		798.07
49.39% hit 		784.06
17.0% hit 		781.25
51.01% hit 		784.12
45.34% hit 		788.17
58.3% hit
Average Volatility 772.63
29.55% hit 		785.18
34.41% hit 		775.12
14.98% hit 		792.64
39.27% hit 		789.1
16.6% hit 		786.81
31.98% hit 		790.65
29.55% hit 		795.74
34.41% hit
High Volatility 759.57
1.62% hit 		763.28
1.62% hit 		765.12
0.81% hit 		780.91
1.21% hit 		799.69
2.43% hit 		806.94
3.24% hit 		805.08
2.83% hit 		818.58
1.62% hit

latest volatility metrics - low-high 2.93% open-high 2.53% open-low 0.39%
previous volatility metrics - - low-high 2.59% open-high 0.82% open-low 1.73% open-close -0.61% high-close 1.42% low-close 1.14%
latest prices are - {open: 782.15, high: 801.95, low: 779.1, prev_close: 786.2 }
current price is last updated on
Industry: Misc
LTIM - 5575.0 (-1.36)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5617.88
44.13% hit 		5578.74
55.06% hit 		5609.37
19.84% hit 		5620.15
50.2% hit 		5654.13
17.41% hit 		5527.94
50.61% hit 		5653.68
44.13% hit 		5567.01
55.87% hit
Average Volatility 5575.16
32.39% hit 		5529.35
33.6% hit 		5575.56
14.57% hit 		5576.04
32.79% hit 		5681.39
14.17% hit 		5563.13
35.22% hit 		5695.22
28.74% hit 		5616.74
33.6% hit
High Volatility 5496.94
2.83% hit 		5428.18
2.43% hit 		5527.7
2.83% hit 		5456.29
2.83% hit 		5752.05
2.83% hit 		5647.56
2.43% hit 		5778.77
4.45% hit 		5721.42
2.43% hit

latest volatility metrics - low-high 2.35% open-high 0.05% open-low 2.24%
previous volatility metrics - - low-high 1.44% open-high 1.09% open-low 0.34% open-close 0.57% high-close 0.52% low-close 0.91%
latest prices are - {open: 5635.0, high: 5638.0, low: 5508.5, prev_close: 5652.0 }
current price is last updated on
Industry: Misc
INDIAMART - 2440.7 (-1.31)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2463.72
45.75% hit 		2447.31
56.28% hit 		2466.77
15.79% hit 		2473.96
51.82% hit 		2484.67
18.22% hit 		2438.82
55.06% hit 		2479.31
44.13% hit 		2454.66
57.09% hit
Average Volatility 2441.38
32.79% hit 		2424.91
34.01% hit 		2453.77
16.6% hit 		2458.82
35.63% hit 		2501.4
12.96% hit 		2456.21
33.2% hit 		2500.25
28.74% hit 		2477.33
34.41% hit
High Volatility 2402.9
2.83% hit 		2373.96
2.02% hit 		2427.43
2.02% hit 		2421.81
2.02% hit 		2543.42
3.24% hit 		2506.6
4.45% hit 		2563.24
3.64% hit 		2530.5
2.02% hit

latest volatility metrics - low-high 2.37% open-high 0.28% open-low 2.05%
previous volatility metrics - - low-high 2.17% open-high 0.97% open-low 1.17% open-close 0.13% high-close 0.84% low-close 1.31%
latest prices are - {open: 2473.0, high: 2479.9, low: 2422.4, prev_close: 2473.1 }
current price is last updated on
Industry: Misc
MUTHOOTFIN - 3223.0 (1.23)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3152.59
43.72% hit 		3205.09
55.47% hit 		3148.9
17.0% hit 		3231.02
46.15% hit 		3169.16
19.84% hit 		3156.55
49.8% hit 		3168.52
46.56% hit 		3177.89
56.68% hit
Average Volatility 3129.81
34.01% hit 		3172.71
34.82% hit 		3133.69
14.98% hit 		3203.14
37.25% hit 		3187.08
12.96% hit 		3178.91
35.63% hit 		3197.47
27.53% hit 		3210.32
34.82% hit
High Volatility 3046.16
2.02% hit 		3108.04
2.83% hit 		3092.3
1.62% hit 		3146.08
2.83% hit 		3229.02
5.26% hit 		3244.11
4.05% hit 		3266.53
5.26% hit 		3277.12
2.83% hit

latest volatility metrics - low-high 2.96% open-high 2.45% open-low 0.5%
previous volatility metrics - - low-high 1.99% open-high 1.25% open-low 0.73% open-close -0.14% high-close 1.37% low-close 0.6%
latest prices are - {open: 3161.0, high: 3238.4, low: 3145.2, prev_close: 3183.8 }
current price is last updated on
Industry: Misc
HCLTECH - 1511.0 (-1.01)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1508.08
45.75% hit 		1503.57
57.09% hit 		1509.08
18.22% hit 		1514.79
45.34% hit 		1518.43
14.98% hit 		1494.18
46.56% hit 		1519.92
42.11% hit 		1505.59
57.89% hit
Average Volatility 1500.97
33.2% hit 		1495.04
32.79% hit 		1503.88
17.0% hit 		1506.66
34.01% hit 		1525.96
13.77% hit 		1502.86
29.15% hit 		1528.66
29.96% hit 		1514.19
32.79% hit
High Volatility 1484.18
2.02% hit 		1476.43
2.83% hit 		1492.2
0.81% hit 		1485.84
2.83% hit 		1540.57
3.64% hit 		1521.84
4.86% hit 		1549.46
3.64% hit 		1533.27
2.83% hit

latest volatility metrics - low-high 1.9% open-high 0.24% open-low 1.62%
previous volatility metrics - - low-high 1.16% open-high 0.18% open-low 0.97% open-close -0.18% high-close 0.36% low-close 0.8%
latest prices are - {open: 1515.1, high: 1518.8, low: 1490.5, prev_close: 1526.4 }
current price is last updated on
Industry: Misc
INFY - 1478.0 (0.77)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1464.85
41.3% hit 		1467.11
53.04% hit 		1464.78
17.41% hit 		1476.78
45.34% hit 		1473.17
15.79% hit 		1452.85
53.04% hit 		1473.75
41.3% hit 		1462.72
53.85% hit
Average Volatility 1456.26
30.77% hit 		1459.05
35.22% hit 		1458.21
14.57% hit 		1467.74
36.03% hit 		1480.44
14.17% hit 		1459.23
29.15% hit 		1480.98
27.53% hit 		1470.8
35.63% hit
High Volatility 1444.49
3.64% hit 		1438.8
3.24% hit 		1449.11
4.05% hit 		1456.7
2.83% hit 		1502.69
2.83% hit 		1485.64
3.24% hit 		1507.0
3.64% hit 		1491.5
3.24% hit

latest volatility metrics - low-high 2.19% open-high 0.74% open-low 1.42%
previous volatility metrics - - low-high 1.44% open-high 0.3% open-low 1.13% open-close -0.8% high-close 1.1% low-close 0.33%
latest prices are - {open: 1470.0, high: 1480.9, low: 1449.1, prev_close: 1466.7 }
current price is last updated on
Industry: Misc
ACC - 1845.9 (0.74)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1822.01
51.01% hit 		1839.41
0.0% hit 		1816.93
21.86% hit 		1846.92
51.82% hit 		1838.12
10.53% hit 		1823.4
46.56% hit 		1833.42
45.34% hit 		1832.53
56.28% hit
Average Volatility 1803.34
31.17% hit 		1816.01
0.0% hit 		1802.46
15.38% hit 		1829.5
31.98% hit 		1841.34
11.34% hit 		1833.08
32.79% hit 		1843.67
27.13% hit 		1856.15
34.82% hit
High Volatility 1761.35
2.02% hit 		1785.64
0.0% hit 		1779.61
2.83% hit 		1803.94
3.24% hit 		1847.02
2.43% hit 		1846.76
1.62% hit 		1873.89
3.24% hit 		1887.72
1.21% hit

latest volatility metrics - low-high 1.89% open-high 1.38% open-low 0.5%
previous volatility metrics - - low-high 0.82% open-high 0.35% open-low 0.46% open-close -0.17% high-close 0.52% low-close 0.29%
latest prices are - {open: 1828.0, high: 1853.2, low: 1818.9, prev_close: 1832.4 }
current price is last updated on
Industry: Misc
SBIN - 954.8 (-0.62)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 955.27
39.27% hit 		957.7
53.04% hit 		954.5
15.38% hit 		962.01
46.96% hit 		960.9
16.19% hit 		947.84
44.94% hit 		962.2
46.96% hit 		951.05
53.85% hit
Average Volatility 950.83
31.58% hit 		950.13
38.87% hit 		951.46
18.22% hit 		957.14
34.01% hit 		966.72
10.93% hit 		953.62
29.15% hit 		968.26
25.1% hit 		958.63
39.27% hit
High Volatility 942.06
1.62% hit 		940.81
0.81% hit 		947.28
2.43% hit 		950.32
1.62% hit 		977.55
3.64% hit 		965.73
2.43% hit 		980.63
4.05% hit 		968.12
0.81% hit

latest volatility metrics - low-high 2.21% open-high 0.64% open-low 1.54%
previous volatility metrics - - low-high 1.69% open-high 0.18% open-low 1.48% open-close -0.92% high-close 1.1% low-close 0.57%
latest prices are - {open: 958.75, high: 964.85, low: 944.0, prev_close: 960.75 }
current price is last updated on
Industry: Misc
HAVELLS - 1450.0 (0.53)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1436.87
48.18% hit 		1454.25
54.66% hit 		1440.57
16.6% hit 		1460.62
47.37% hit 		1447.26
17.41% hit 		1434.36
48.99% hit 		1448.37
43.32% hit 		1443.35
55.87% hit
Average Volatility 1426.98
31.98% hit 		1441.44
34.41% hit 		1429.04
16.6% hit 		1450.27
36.03% hit 		1452.49
13.36% hit 		1442.04
34.41% hit 		1455.6
25.51% hit 		1456.18
34.41% hit
High Volatility 1404.55
3.24% hit 		1414.74
2.83% hit 		1410.61
2.83% hit 		1423.32
2.83% hit 		1465.19
4.05% hit 		1467.69
2.83% hit 		1475.99
4.45% hit 		1483.66
2.83% hit

latest volatility metrics - low-high 2.46% open-high 1.56% open-low 0.88%
previous volatility metrics - - low-high 3.19% open-high 0.68% open-low 2.43% open-close -2.22% high-close 2.88% low-close 0.22%
latest prices are - {open: 1444.0, high: 1466.5, low: 1431.3, prev_close: 1442.3 }
current price is last updated on
Industry: Misc
TVSMOTOR - 3456.9 (0.29)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3414.49
46.96% hit 		3429.64
52.63% hit 		3419.63
19.43% hit 		3454.64
47.77% hit 		3440.56
13.77% hit 		3350.01
51.01% hit 		3442.71
43.72% hit 		3379.24
53.04% hit
Average Volatility 3387.84
31.58% hit 		3399.21
37.25% hit 		3393.4
14.98% hit 		3424.22
35.63% hit 		3457.68
17.0% hit 		3368.42
36.03% hit 		3465.37
29.15% hit 		3409.5
37.65% hit
High Volatility 3327.88
3.24% hit 		3337.86
2.83% hit 		3346.14
2.83% hit 		3369.96
2.43% hit 		3487.54
2.43% hit 		3409.46
1.62% hit 		3508.0
2.83% hit 		3472.17
2.83% hit
current-mood - bearish (% overtraded = 35.65%, buy_quantity=30757, sell_quantity=41723)
latest volatility metrics - low-high 3.83% open-high 1.13% open-low 2.59%
previous volatility metrics - - low-high 3.08% open-high 1.21% open-low 1.81% open-close -0.81% high-close 2.0% low-close 1.02%
latest prices are - {open: 3430.0, high: 3468.9, low: 3341.0, prev_close: 3446.8 }
current price is last updated on
Industry: Misc
MARICO - 711.8 (-0.19)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 714.07
44.94% hit 		710.59
53.85% hit 		714.48
18.62% hit 		713.9
47.37% hit 		717.49
15.79% hit 		707.56
48.99% hit 		718.09
46.15% hit 		711.18
54.66% hit
Average Volatility 710.92
30.77% hit 		705.61
36.44% hit 		711.86
13.36% hit 		710.08
36.44% hit 		721.34
14.17% hit 		711.03
34.01% hit 		722.49
29.15% hit 		716.2
36.44% hit
High Volatility 704.27
3.64% hit 		696.19
1.62% hit 		707.36
4.05% hit 		702.68
1.62% hit 		730.8
4.45% hit 		723.47
3.64% hit 		732.68
3.24% hit 		725.88
1.62% hit
current-mood - bullish (% overtraded = 57.34%, buy_quantity=113655, sell_quantity=72233)
latest volatility metrics - low-high 1.45% open-high 0.0% open-low 1.42%
previous volatility metrics - - low-high 1.31% open-high 0.77% open-low 0.53% open-close -0.26% high-close 1.02% low-close 0.27%
latest prices are - {open: 716.0, high: 716.0, low: 705.8, prev_close: 713.15 }
current price is last updated on
Industry: Misc
IDEA - 9.63 (3.88)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 9.22
48.18% hit 		9.56
51.82% hit 		9.19
24.7% hit 		9.62
49.39% hit 		9.46
12.55% hit 		9.23
53.44% hit 		9.3
49.8% hit 		9.37
52.23% hit
Average Volatility 8.95
32.79% hit 		9.16
34.82% hit 		8.99
17.81% hit 		9.42
39.27% hit 		9.61
13.77% hit 		9.46
31.17% hit 		9.55
26.72% hit 		9.77
35.63% hit
High Volatility 8.23
2.43% hit 		8.55
4.45% hit 		8.65
3.64% hit 		9.05
2.02% hit 		9.88
3.64% hit 		10.05
4.45% hit 		10.21
5.67% hit 		10.47
4.45% hit
current-mood - bearish (% overtraded = 80.65%, buy_quantity=41739200, sell_quantity=75399975)
latest volatility metrics - low-high 5.76% open-high 4.96% open-low 0.76%
previous volatility metrics - - low-high 2.71% open-high 0.74% open-low 1.91% open-close -1.59% high-close 2.32% low-close 0.32%
latest prices are - {open: 9.27, high: 9.73, low: 9.2, prev_close: 9.27 }
current price is last updated on
Industry: Misc
LICI - 926.0 (3.34)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 906.05
39.68% hit 		929.54
50.61% hit 		907.84
14.98% hit 		934.32
43.32% hit 		921.54
17.41% hit 		897.73
44.13% hit 		913.38
46.15% hit 		902.24
51.01% hit
Average Volatility 898.89
29.15% hit 		920.12
36.44% hit 		900.32
14.98% hit 		927.39
36.03% hit 		924.67
12.96% hit 		902.53
32.79% hit 		921.06
27.53% hit 		911.47
36.44% hit
High Volatility 882.99
4.45% hit 		902.72
2.83% hit 		886.64
2.83% hit 		911.96
4.05% hit 		938.17
4.05% hit 		923.23
3.24% hit 		941.62
5.26% hit 		929.04
2.83% hit

latest volatility metrics - low-high 4.68% open-high 2.96% open-low 1.64%
previous volatility metrics - - low-high 1.61% open-high 0.5% open-low 1.09% open-close -0.67% high-close 1.16% low-close 0.43%
latest prices are - {open: 910.0, high: 936.95, low: 895.1, prev_close: 896.1 }
current price is last updated on
Industry: Misc
AUBANK - 908.4 (3.11)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 873.2
43.72% hit 		900.58
57.89% hit 		872.48
16.6% hit 		906.28
46.96% hit 		883.17
19.03% hit 		872.96
50.2% hit 		878.43
41.7% hit 		879.71
58.7% hit
Average Volatility 867.19
33.2% hit 		891.31
31.17% hit 		867.83
14.98% hit 		899.34
35.22% hit 		889.99
12.55% hit 		880.07
32.39% hit 		887.12
29.55% hit 		888.87
31.58% hit
High Volatility 845.39
2.83% hit 		861.97
3.64% hit 		848.48
3.24% hit 		875.49
3.24% hit 		911.78
3.64% hit 		907.67
4.45% hit 		916.2
4.05% hit 		919.12
3.64% hit
current-mood - bullish (% overtraded = 25.79%, buy_quantity=92859, sell_quantity=73821)
latest volatility metrics - low-high 4.47% open-high 3.85% open-low 0.59%
previous volatility metrics - - low-high 1.97% open-high 1.33% open-low 0.62% open-close 0.01% high-close 1.31% low-close 0.64%
latest prices are - {open: 876.05, high: 909.75, low: 870.85, prev_close: 881.0 }
current price is last updated on
Industry: Misc
SHRIRAMFIN - 816.7 (3.05)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 789.46
49.39% hit 		808.6
55.47% hit 		0.0
19.84% hit 		817.22
50.61% hit 		795.23
15.38% hit 		783.71
53.44% hit 		796.99
41.3% hit 		791.81
56.28% hit
Average Volatility 785.09
26.72% hit 		796.62
34.82% hit 		788.12
14.17% hit 		809.81
35.63% hit 		807.17
15.38% hit 		794.01
31.98% hit 		810.07
34.82% hit 		803.71
34.82% hit
High Volatility 773.99
3.24% hit 		773.43
3.24% hit 		0.0
3.24% hit 		794.21
3.24% hit 		829.9
4.45% hit 		821.75
4.05% hit 		833.51
4.05% hit 		827.82
3.24% hit
current-mood - bearish (% overtraded = 51.23%, buy_quantity=139628, sell_quantity=211164)
latest volatility metrics - low-high 5.02% open-high 3.47% open-low 1.48%
previous volatility metrics - - low-high 1.99% open-high 1.01% open-low 0.96% open-close -0.01% high-close 1.01% low-close 0.96%
latest prices are - {open: 792.5, high: 820.0, low: 780.8, prev_close: 792.5 }
current price is last updated on
Industry: Misc
DELHIVERY - 429.6 (-2.94)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 433.38
42.11% hit 		435.17
53.44% hit 		430.6
16.6% hit 		441.85
48.18% hit 		438.24
19.43% hit 		429.0
50.61% hit 		437.53
42.51% hit 		435.94
54.25% hit
Average Volatility 426.07
31.98% hit 		428.6
36.44% hit 		424.98
16.6% hit 		435.21
37.65% hit 		443.03
13.36% hit 		434.66
35.22% hit 		443.03
32.39% hit 		442.63
36.44% hit
High Volatility 403.81
4.45% hit 		410.44
2.83% hit 		409.55
3.64% hit 		417.41
3.24% hit 		452.05
2.83% hit 		446.76
2.83% hit 		457.05
3.64% hit 		462.22
3.24% hit
current-mood - bearish (% overtraded = 16.47%, buy_quantity=333922, sell_quantity=388919)
latest volatility metrics - low-high 3.56% open-high 1.92% open-low 1.59%
previous volatility metrics - - low-high 7.7% open-high 0.0% open-low 7.15% open-close -5.83% high-close 5.83% low-close 1.42%
latest prices are - {open: 434.9, high: 443.25, low: 428.0, prev_close: 442.6 }
current price is last updated on
Industry: Misc
FINOPB - 280.0 (2.79)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 271.64
44.94% hit 		273.52
51.01% hit 		269.94
27.53% hit 		278.06
49.8% hit 		273.46
10.53% hit 		271.27
57.89% hit 		273.36
46.56% hit 		276.89
51.82% hit
Average Volatility 264.94
34.82% hit 		268.19
40.08% hit 		265.15
20.24% hit 		272.9
40.49% hit 		278.1
15.38% hit 		274.82
31.17% hit 		278.53
27.53% hit 		282.4
40.08% hit
High Volatility 256.98
3.24% hit 		259.34
1.62% hit 		258.86
2.83% hit 		263.78
2.43% hit 		285.43
1.62% hit 		284.63
2.43% hit 		291.69
2.43% hit 		292.03
2.02% hit

latest volatility metrics - low-high 3.81% open-high 2.94% open-low 0.84%
previous volatility metrics - - low-high 4.96% open-high 0.0% open-low 4.73% open-close -4.24% high-close 4.24% low-close 0.52%
latest prices are - {open: 272.4, high: 280.4, low: 270.1, prev_close: 272.4 }
current price is last updated on
Industry: Misc
MAPMYINDIA - 1809.8 (2.56)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1752.48
51.82% hit 		1801.35
57.89% hit 		1755.97
18.62% hit 		1816.41
54.66% hit 		1786.1
15.79% hit 		1745.35
51.42% hit 		1766.82
42.11% hit 		1763.37
58.7% hit
Average Volatility 1735.63
32.79% hit 		1775.64
32.39% hit 		1743.78
14.57% hit 		1801.97
31.58% hit 		1800.21
15.38% hit 		1767.36
34.82% hit 		1790.6
25.51% hit 		1788.9
32.79% hit
High Volatility 1683.9
2.43% hit 		1671.2
2.43% hit 		1699.33
2.83% hit 		1753.78
3.24% hit 		1878.58
2.02% hit 		1866.17
2.43% hit 		1913.4
2.43% hit 		1900.71
2.43% hit

latest volatility metrics - low-high 4.8% open-high 3.49% open-low 1.25%
previous volatility metrics - - low-high 1.81% open-high 0.22% open-low 1.57% open-close -1.31% high-close 1.52% low-close 0.26%
latest prices are - {open: 1763.0, high: 1824.5, low: 1741.0, prev_close: 1764.6 }
current price is last updated on
Industry: Misc
GODREJPROP - 2139.0 (-2.49)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2183.2
48.58% hit 		2164.59
53.04% hit 		2185.06
21.46% hit 		2188.36
50.2% hit 		2206.81
13.77% hit 		2141.71
51.01% hit 		2200.86
44.94% hit 		2167.5
54.25% hit
Average Volatility 2158.59
29.55% hit 		2137.91
35.22% hit 		2157.41
17.41% hit 		2158.93
32.79% hit 		2222.26
17.0% hit 		2158.74
34.01% hit 		2222.8
31.58% hit 		2194.55
35.22% hit
High Volatility 2082.13
4.05% hit 		2073.33
3.24% hit 		2089.36
3.24% hit 		2080.57
4.05% hit 		2253.76
3.64% hit 		2195.18
3.64% hit 		2269.11
3.64% hit 		2262.91
3.24% hit

latest volatility metrics - low-high 2.79% open-high 0.11% open-low 2.61%
previous volatility metrics - - low-high 5.77% open-high 0.55% open-low 4.93% open-close -4.62% high-close 5.15% low-close 0.32%
latest prices are - {open: 2193.6, high: 2196.1, low: 2136.4, prev_close: 2193.7 }
current price is last updated on
Industry: Misc
TATASTEEL - 181.5 (2.39)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 176.55
41.7% hit 		180.66
55.87% hit 		176.09
19.84% hit 		181.66
48.99% hit 		0.0
17.0% hit 		175.39
48.18% hit 		177.64
47.77% hit 		176.55
56.68% hit
Average Volatility 174.86
31.58% hit 		178.91
35.63% hit 		174.75
13.36% hit 		180.2
34.41% hit 		178.3
14.57% hit 		176.38
31.98% hit 		178.78
27.13% hit 		178.28
35.63% hit
High Volatility 171.87
2.83% hit 		175.18
2.43% hit 		172.57
2.83% hit 		177.01
2.83% hit 		0.0
3.24% hit 		180.22
3.64% hit 		182.42
3.64% hit 		182.07
2.43% hit

latest volatility metrics - low-high 4.14% open-high 2.97% open-low 1.12%
previous volatility metrics - - low-high 2.35% open-high 0.77% open-low 1.54% open-close -1.13% high-close 1.88% low-close 0.42%
latest prices are - {open: 177.0, high: 182.25, low: 175.01, prev_close: 177.27 }
current price is last updated on
Industry: Misc
FIRSTCRY - 336.6 (-2.25)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 341.09
51.01% hit 		338.2
56.28% hit 		340.64
26.72% hit 		341.18
51.01% hit 		343.32
11.74% hit 		336.34
59.11% hit 		343.74
50.2% hit 		339.61
57.09% hit
Average Volatility 337.08
30.77% hit 		332.91
30.77% hit 		337.75
20.65% hit 		336.51
37.25% hit 		345.7
10.93% hit 		338.98
29.15% hit 		347.71
24.29% hit 		345.01
30.77% hit
High Volatility 328.99
4.05% hit 		316.25
3.24% hit 		331.29
3.64% hit 		326.37
3.64% hit 		359.35
2.83% hit 		354.08
3.64% hit 		367.15
3.24% hit 		363.18
3.24% hit
current-mood - bearish (% overtraded = 60.64%, buy_quantity=55604, sell_quantity=89321)
latest volatility metrics - low-high 2.1% open-high 0.0% open-low 2.06%
previous volatility metrics - - low-high 3.62% open-high 1.89% open-low 1.67% open-close -0.76% high-close 2.6% low-close 0.92%
latest prices are - {open: 342.45, high: 342.45, low: 335.4, prev_close: 344.35 }
current price is last updated on
Industry: Misc
VIPIND - 390.0 (-2.18)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 394.25
41.3% hit 		393.17
54.25% hit 		393.99
18.22% hit 		396.6
51.82% hit 		396.38
19.43% hit 		390.71
56.28% hit 		396.85
48.18% hit 		395.33
55.47% hit
Average Volatility 389.08
34.82% hit 		388.58
33.6% hit 		389.78
17.81% hit 		392.46
35.22% hit 		399.22
11.74% hit 		393.54
30.36% hit 		400.37
30.77% hit 		400.0
33.6% hit
High Volatility 378.3
4.45% hit 		377.4
4.05% hit 		382.84
4.05% hit 		383.06
3.24% hit 		405.68
4.45% hit 		402.79
3.64% hit 		411.45
2.43% hit 		411.85
4.05% hit

latest volatility metrics - low-high 2.37% open-high 0.95% open-low 1.39%
previous volatility metrics - - low-high 2.78% open-high 0.52% open-low 2.2% open-close -1.53% high-close 2.04% low-close 0.68%
latest prices are - {open: 395.15, high: 398.9, low: 389.65, prev_close: 398.7 }
current price is last updated on
Industry: Misc
TATACONSUM - 1167.0 (-1.97)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1181.52
40.49% hit 		1174.69
54.25% hit 		1180.83
17.41% hit 		1183.43
52.23% hit 		1194.37
19.84% hit 		1160.3
45.75% hit 		1191.82
41.3% hit 		1168.69
54.66% hit
Average Volatility 1169.02
31.17% hit 		1159.06
35.63% hit 		1173.91
10.53% hit 		1175.83
28.74% hit 		1204.14
15.38% hit 		1174.28
36.44% hit 		1204.08
33.2% hit 		1184.46
36.03% hit
High Volatility 1123.78
3.24% hit 		1126.43
3.24% hit 		1153.49
4.86% hit 		1153.27
5.26% hit 		1220.71
4.05% hit 		1197.9
4.05% hit 		1225.99
4.86% hit 		1218.77
3.24% hit

latest volatility metrics - low-high 2.77% open-high 0.24% open-low 2.46%
previous volatility metrics - - low-high 2.15% open-high 1.74% open-low 0.4% open-close 1.56% high-close 0.18% low-close 1.97%
latest prices are - {open: 1185.0, high: 1187.8, low: 1155.8, prev_close: 1190.4 }
current price is last updated on
Industry: Misc
RATEGAIN - 669.1 (-1.92)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 674.72
47.37% hit 		666.87
54.66% hit 		668.21
23.48% hit 		675.37
53.85% hit 		679.36
9.72% hit 		662.59
53.44% hit 		679.91
44.13% hit 		672.98
55.47% hit
Average Volatility 663.83
34.01% hit 		654.42
34.41% hit 		662.06
20.65% hit 		666.22
35.63% hit 		694.84
12.55% hit 		672.91
34.01% hit 		692.78
25.1% hit 		685.78
34.41% hit
High Volatility 645.04
2.43% hit 		623.77
3.24% hit 		650.67
2.02% hit 		647.69
3.64% hit 		718.23
2.83% hit 		711.83
3.24% hit 		732.73
2.83% hit 		719.48
3.64% hit

latest volatility metrics - low-high 2.72% open-high 0.26% open-low 2.39%
previous volatility metrics - - low-high 4.7% open-high 0.57% open-low 3.95% open-close -3.23% high-close 3.78% low-close 0.75%
latest prices are - {open: 677.2, high: 678.95, low: 661.0, prev_close: 682.2 }
current price is last updated on
Industry: Misc
GODREJCP - 1124.0 (-1.92)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1131.25
46.15% hit 		1126.72
58.7% hit 		1128.24
18.62% hit 		1135.73
46.15% hit 		1139.46
13.36% hit 		1123.92
53.85% hit 		1140.22
41.7% hit 		1130.89
59.51% hit
Average Volatility 1119.89
34.01% hit 		1114.39
31.17% hit 		1121.09
19.43% hit 		1127.96
38.46% hit 		1149.77
9.31% hit 		1132.39
31.17% hit 		1149.88
22.27% hit 		1143.4
31.17% hit
High Volatility 1097.18
2.43% hit 		1092.46
3.24% hit 		1106.12
2.43% hit 		1108.26
2.83% hit 		1171.38
3.24% hit 		1158.89
2.83% hit 		1177.5
4.45% hit 		1166.35
3.24% hit
current-mood - bullish (% overtraded = 68.85%, buy_quantity=64695, sell_quantity=38315)
latest volatility metrics - low-high 1.89% open-high 0.33% open-low 1.52%
previous volatility metrics - - low-high 2.7% open-high 0.0% open-low 2.63% open-close -1.62% high-close 1.62% low-close 1.03%
latest prices are - {open: 1135.6, high: 1139.4, low: 1118.3, prev_close: 1146.0 }
current price is last updated on
Industry: Misc
NAVINFLUOR - 5965.0 (-1.91)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 6009.54
46.15% hit 		6022.25
53.04% hit 		6013.0
19.03% hit 		6094.69
50.2% hit 		6076.69
16.19% hit 		6000.86
49.39% hit 		6095.6
46.15% hit 		6048.61
53.04% hit
Average Volatility 5949.66
33.2% hit 		5892.87
35.63% hit 		5980.8
15.38% hit 		6027.53
36.03% hit 		6170.61
17.0% hit 		6087.65
35.22% hit 		6228.9
32.39% hit 		6181.41
36.44% hit
High Volatility 5814.08
2.83% hit 		5672.67
2.83% hit 		5883.78
3.64% hit 		5844.37
4.05% hit 		6257.24
3.24% hit 		6235.98
4.05% hit 		6479.89
2.02% hit 		6421.36
2.83% hit

latest volatility metrics - low-high 2.82% open-high 1.33% open-low 1.45%
previous volatility metrics - - low-high 2.64% open-high 1.91% open-low 0.71% open-close 0.96% high-close 0.93% low-close 1.69%
latest prices are - {open: 6039.5, high: 6120.0, low: 5952.0, prev_close: 6081.0 }
current price is last updated on
Industry: Misc
APOLLOTYRE - 515.4 (1.9)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 503.89
42.11% hit 		513.83
55.47% hit 		504.74
20.24% hit 		518.47
53.44% hit 		511.83
14.17% hit 		498.72
55.47% hit 		508.38
49.39% hit 		504.25
56.28% hit
Average Volatility 498.65
35.22% hit 		506.93
34.01% hit 		499.83
17.0% hit 		513.02
29.96% hit 		515.41
12.96% hit 		503.57
30.77% hit 		514.5
28.34% hit 		511.12
34.41% hit
High Volatility 488.72
5.26% hit 		491.56
2.83% hit 		490.09
4.86% hit 		498.51
6.88% hit 		525.65
2.83% hit 		519.52
3.64% hit 		531.3
2.83% hit 		527.09
2.83% hit

latest volatility metrics - low-high 4.68% open-high 2.74% open-low 1.85%
previous volatility metrics - - low-high 3.93% open-high 0.38% open-low 3.42% open-close -3.17% high-close 3.54% low-close 0.26%
latest prices are - {open: 506.9, high: 520.8, low: 497.5, prev_close: 505.8 }
current price is last updated on
Industry: Misc
TECHM - 1387.2 (-1.87)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1396.0
40.89% hit 		1399.9
56.68% hit 		1394.28
14.98% hit 		1405.94
44.53% hit 		0.0
15.79% hit 		1388.35
48.18% hit 		1403.55
42.11% hit 		1394.79
56.68% hit
Average Volatility 1385.16
32.79% hit 		1388.36
31.17% hit 		1386.68
20.24% hit 		1396.17
37.65% hit 		1409.42
12.96% hit 		1394.3
31.17% hit 		1411.09
27.13% hit 		1406.39
31.58% hit
High Volatility 1368.68
2.83% hit 		1370.03
3.64% hit 		1374.08
2.02% hit 		1380.37
2.02% hit 		0.0
4.05% hit 		1416.19
3.64% hit 		1429.43
4.05% hit 		1425.21
3.64% hit

latest volatility metrics - low-high 1.79% open-high 0.69% open-low 1.08%
previous volatility metrics - - low-high 0.77% open-high 0.63% open-low 0.14% open-close 0.11% high-close 0.51% low-close 0.26%
latest prices are - {open: 1400.1, high: 1409.8, low: 1385.0, prev_close: 1413.6 }
current price is last updated on
Industry: Misc
M&MFIN - 317.7 (1.86)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 310.77
44.94% hit 		315.52
50.2% hit 		310.64
17.41% hit 		317.81
46.96% hit 		313.1
19.03% hit 		304.49
47.37% hit 		313.21
44.13% hit 		307.53
51.01% hit
Average Volatility 307.31
31.17% hit 		311.16
38.06% hit 		307.91
15.79% hit 		314.55
36.44% hit 		315.08
14.98% hit 		307.12
34.41% hit 		316.78
29.55% hit 		311.84
38.46% hit
High Volatility 301.79
3.64% hit 		301.17
3.64% hit 		303.37
4.86% hit 		308.05
4.05% hit 		319.6
3.64% hit 		313.07
4.86% hit 		326.8
4.45% hit 		322.19
3.64% hit

latest volatility metrics - low-high 5.2% open-high 2.47% open-low 2.6%
previous volatility metrics - - low-high 4.09% open-high 1.03% open-low 2.94% open-close -2.52% high-close 3.51% low-close 0.43%
latest prices are - {open: 311.8, high: 319.5, low: 303.7, prev_close: 311.9 }
current price is last updated on
Industry: Misc
PAYTM - 1345.0 (1.85)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1309.9
48.58% hit 		1332.77
55.87% hit 		1310.43
15.79% hit 		1346.38
54.66% hit 		1318.78
20.65% hit 		1305.99
53.04% hit 		1320.45
49.8% hit 		1321.31
56.68% hit
Average Volatility 1297.87
28.34% hit 		1317.82
30.77% hit 		1300.26
14.98% hit 		1334.13
32.39% hit 		1330.7
17.81% hit 		1319.14
33.2% hit 		1332.67
34.01% hit 		1336.29
31.17% hit
High Volatility 1267.06
4.05% hit 		1278.23
3.64% hit 		1277.75
2.43% hit 		1307.14
3.24% hit 		1364.56
2.02% hit 		1363.96
2.83% hit 		1376.88
2.02% hit 		1377.69
3.64% hit

latest volatility metrics - low-high 3.75% open-high 2.79% open-low 0.93%
previous volatility metrics - - low-high 3.18% open-high 1.82% open-low 1.32% open-close 0.81% high-close 0.99% low-close 2.16%
latest prices are - {open: 1315.0, high: 1351.7, low: 1302.8, prev_close: 1320.6 }
current price is last updated on
Industry: Misc
BPCL - 367.0 (1.82)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 358.88
41.3% hit 		363.96
54.66% hit 		358.96
21.05% hit 		366.9
47.37% hit 		361.93
13.77% hit 		360.96
52.23% hit 		361.54
47.77% hit 		363.59
55.87% hit
Average Volatility 355.13
35.22% hit 		358.63
33.6% hit 		354.7
15.79% hit 		363.4
34.01% hit 		365.16
12.96% hit 		365.29
32.39% hit 		365.21
28.34% hit 		369.0
33.6% hit
High Volatility 347.42
3.64% hit 		352.54
4.86% hit 		348.28
2.43% hit 		355.23
4.45% hit 		370.52
3.24% hit 		373.07
3.64% hit 		371.87
4.86% hit 		375.37
4.86% hit

latest volatility metrics - low-high 2.25% open-high 2.18% open-low 0.07%
previous volatility metrics - - low-high 3.47% open-high 0.0% open-low 3.36% open-close -3.17% high-close 3.17% low-close 0.19%
latest prices are - {open: 360.0, high: 367.85, low: 359.75, prev_close: 360.45 }
current price is last updated on
Industry: Misc
NBCC - 113.46 (1.81)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 110.04
44.94% hit 		112.54
53.44% hit 		110.05
21.05% hit 		113.67
51.42% hit 		111.09
18.22% hit 		110.58
54.66% hit 		111.22
46.96% hit 		111.8
54.66% hit
Average Volatility 108.74
29.55% hit 		110.93
36.44% hit 		108.65
14.17% hit 		112.15
36.03% hit 		112.3
13.77% hit 		111.64
31.98% hit 		112.33
33.2% hit 		113.43
36.44% hit
High Volatility 106.32
4.86% hit 		108.35
1.62% hit 		106.73
6.07% hit 		109.96
4.05% hit 		114.32
3.24% hit 		114.89
1.62% hit 		115.32
2.43% hit 		116.12
1.62% hit

latest volatility metrics - low-high 3.42% open-high 3.15% open-low 0.26%
previous volatility metrics - - low-high 3.56% open-high 0.97% open-low 2.49% open-close -2.19% high-close 3.14% low-close 0.31%
latest prices are - {open: 110.59, high: 114.07, low: 110.3, prev_close: 111.44 }
current price is last updated on
Industry: Misc
APOLLOHOSP - 7642.0 (-1.8)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 7762.4
46.15% hit 		7829.51
52.63% hit 		7714.59
15.79% hit 		7871.54
45.75% hit 		7807.96
14.17% hit 		7645.69
44.94% hit 		7824.01
45.34% hit 		7685.39
53.44% hit
Average Volatility 7713.17
27.13% hit 		7760.95
37.65% hit 		7687.41
13.77% hit 		7819.28
35.63% hit 		7857.65
13.77% hit 		7689.42
31.17% hit 		7880.68
26.32% hit 		7753.28
37.65% hit
High Volatility 7598.3
2.83% hit 		7623.11
2.43% hit 		7625.38
2.02% hit 		7723.98
2.02% hit 		8023.2
3.64% hit 		7868.94
4.45% hit 		8051.66
4.86% hit 		7893.48
2.43% hit

latest volatility metrics - low-high 3.48% open-high 1.31% open-low 2.1%
previous volatility metrics - - low-high 1.95% open-high 1.53% open-low 0.42% open-close 0.64% high-close 0.87% low-close 1.06%
latest prices are - {open: 7789.0, high: 7891.0, low: 7625.5, prev_close: 7782.0 }
current price is last updated on
Industry: Misc
TATACHEM - 857.5 (-1.76)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 871.65
44.94% hit 		864.87
55.06% hit 		870.81
24.7% hit 		874.17
46.96% hit 		881.23
10.93% hit 		857.05
53.85% hit 		878.83
42.91% hit 		866.35
55.87% hit
Average Volatility 863.4
31.58% hit 		858.19
34.82% hit 		864.6
16.6% hit 		863.97
40.08% hit 		886.8
15.38% hit 		862.79
31.98% hit 		886.74
29.96% hit 		873.09
35.22% hit
High Volatility 850.74
3.24% hit 		845.11
2.02% hit 		853.83
3.64% hit 		850.06
2.43% hit 		896.04
2.43% hit 		875.78
2.02% hit 		905.77
2.02% hit 		886.6
2.02% hit
current-mood - bearish (% overtraded = 29.23%, buy_quantity=42492, sell_quantity=54911)
latest volatility metrics - low-high 2.51% open-high 0.0% open-low 2.45%
previous volatility metrics - - low-high 2.72% open-high 0.01% open-low 2.64% open-close -2.36% high-close 2.37% low-close 0.29%
latest prices are - {open: 876.4, high: 876.4, low: 854.95, prev_close: 872.85 }
current price is last updated on
Industry: Misc
NAM-INDIA - 852.0 (-1.71)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 857.19
46.56% hit 		854.42
51.42% hit 		857.42
21.46% hit 		861.05
48.58% hit 		863.03
19.43% hit 		847.66
54.66% hit 		862.44
44.13% hit 		855.81
51.82% hit
Average Volatility 846.81
31.98% hit 		838.88
37.65% hit 		849.96
14.98% hit 		851.38
38.46% hit 		870.87
15.79% hit 		857.55
34.41% hit 		874.68
35.63% hit 		871.66
38.06% hit
High Volatility 830.0
4.05% hit 		818.92
3.24% hit 		838.81
4.86% hit 		833.66
3.64% hit 		882.86
2.43% hit 		881.04
2.83% hit 		900.2
3.24% hit 		892.91
3.24% hit

latest volatility metrics - low-high 2.41% open-high 0.58% open-low 1.79%
previous volatility metrics - - low-high 1.95% open-high 0.25% open-low 1.67% open-close -1.12% high-close 1.37% low-close 0.56%
latest prices are - {open: 860.4, high: 865.35, low: 845.0, prev_close: 866.85 }
current price is last updated on
Industry: Misc
ESCORTS - 3626.9 (-1.7)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3679.59
45.75% hit 		3659.42
55.87% hit 		3679.33
13.36% hit 		3686.82
53.44% hit 		3713.79
16.6% hit 		3589.11
52.63% hit 		3729.32
48.18% hit 		3613.57
57.09% hit
Average Volatility 3632.46
32.79% hit 		3601.43
32.79% hit 		3642.42
18.62% hit 		3649.66
32.79% hit 		3751.34
12.55% hit 		3622.73
34.41% hit 		3766.63
30.36% hit 		3671.75
32.79% hit
High Volatility 3511.42
2.02% hit 		3417.87
3.24% hit 		3536.23
2.83% hit 		3471.92
3.64% hit 		3839.28
2.02% hit 		3725.84
2.43% hit 		3911.31
2.43% hit 		3868.95
3.24% hit

latest volatility metrics - low-high 3.46% open-high 0.25% open-low 3.11%
previous volatility metrics - - low-high 3.96% open-high 0.02% open-low 3.78% open-close -3.13% high-close 3.16% low-close 0.67%
latest prices are - {open: 3689.7, high: 3698.8, low: 3575.1, prev_close: 3689.7 }
current price is last updated on
Industry: Misc
POLICYBZR - 1787.3 (1.7)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1731.98
42.11% hit 		1773.67
53.44% hit 		1724.36
15.79% hit 		1799.69
46.56% hit 		1755.22
17.0% hit 		1733.91
49.8% hit 		1756.37
40.08% hit 		1761.05
53.85% hit
Average Volatility 1706.84
35.22% hit 		1745.53
36.84% hit 		1710.45
18.62% hit 		1774.77
38.06% hit 		1778.93
17.81% hit 		1759.57
36.44% hit 		1783.06
31.98% hit 		1789.44
37.25% hit
High Volatility 1658.43
4.05% hit 		1709.07
2.83% hit 		1691.55
4.05% hit 		1731.2
3.24% hit 		1811.38
4.45% hit 		1812.35
4.05% hit 		1824.55
3.64% hit 		1827.62
2.83% hit

latest volatility metrics - low-high 4.35% open-high 3.22% open-low 1.08%
previous volatility metrics - - low-high 4.84% open-high 0.13% open-low 4.49% open-close -2.92% high-close 3.04% low-close 1.65%
latest prices are - {open: 1749.0, high: 1805.4, low: 1730.1, prev_close: 1757.4 }
current price is last updated on
Industry: Misc
BHEL - 264.3 (1.63)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 257.4
43.72% hit 		262.59
53.04% hit 		255.05
18.22% hit 		264.93
50.2% hit 		259.85
18.22% hit 		255.83
52.63% hit 		259.73
42.11% hit 		258.42
53.85% hit
Average Volatility 253.93
29.96% hit 		258.68
37.25% hit 		253.26
14.17% hit 		262.77
35.63% hit 		262.17
13.36% hit 		259.37
33.6% hit 		262.28
32.39% hit 		262.33
37.25% hit
High Volatility 247.79
4.45% hit 		248.32
3.24% hit 		249.92
4.86% hit 		257.09
3.64% hit 		266.76
4.05% hit 		272.14
2.83% hit 		267.96
2.43% hit 		273.27
3.24% hit

latest volatility metrics - low-high 4.11% open-high 3.02% open-low 1.05%
previous volatility metrics - - low-high 2.85% open-high 0.07% open-low 2.7% open-close -2.49% high-close 2.57% low-close 0.21%
latest prices are - {open: 258.0, high: 265.8, low: 255.3, prev_close: 260.05 }
current price is last updated on
Industry: Misc
AUROPHARMA - 1122.5 (-1.59)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1137.52
45.75% hit 		1129.0
56.68% hit 		1135.49
19.43% hit 		1139.95
51.01% hit 		1149.83
12.55% hit 		1125.83
46.15% hit 		1145.05
42.91% hit 		1134.69
57.09% hit
Average Volatility 1124.97
33.6% hit 		1114.41
33.2% hit 		1128.73
18.22% hit 		1130.23
33.6% hit 		1159.38
13.36% hit 		1136.22
37.25% hit 		1160.65
29.15% hit 		1149.54
33.2% hit
High Volatility 1097.51
2.83% hit 		1082.82
3.64% hit 		1110.27
3.64% hit 		1107.79
3.24% hit 		1180.49
4.05% hit 		1166.44
4.45% hit 		1195.24
3.64% hit 		1183.07
3.64% hit

latest volatility metrics - low-high 2.12% open-high 0.2% open-low 1.88%
previous volatility metrics - - low-high 3.26% open-high 0.16% open-low 3.0% open-close -1.33% high-close 1.49% low-close 1.72%
latest prices are - {open: 1141.5, high: 1143.8, low: 1120.0, prev_close: 1140.6 }
current price is last updated on
Industry: Misc
INDIGO - 5604.5 (-1.55)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5654.65
50.2% hit 		5628.94
56.28% hit 		5659.24
15.79% hit 		5657.66
50.61% hit 		5726.38
19.43% hit 		5582.12
50.61% hit 		5708.76
43.72% hit 		5628.92
57.09% hit
Average Volatility 5610.83
29.15% hit 		5579.28
33.2% hit 		5624.75
12.96% hit 		5615.47
31.17% hit 		5752.89
13.36% hit 		5617.85
31.58% hit 		5750.48
31.98% hit 		5679.02
33.6% hit
High Volatility 5531.86
2.43% hit 		5485.58
2.02% hit 		5551.49
3.24% hit 		5534.76
4.05% hit 		5828.43
4.05% hit 		5721.23
3.24% hit 		5842.56
3.24% hit 		5776.03
2.02% hit

latest volatility metrics - low-high 2.16% open-high 0.0% open-low 2.12%
previous volatility metrics - - low-high 2.71% open-high 1.45% open-low 1.23% open-close -0.99% high-close 2.41% low-close 0.24%
latest prices are - {open: 5689.5, high: 5689.5, low: 5569.0, prev_close: 5693.0 }
current price is last updated on
Industry: Misc
IDEAFORGE - 461.5 (1.54)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 453.04
40.89% hit 		461.77
51.42% hit 		451.26
27.13% hit 		463.99
51.82% hit 		0.0
9.31% hit 		455.58
58.3% hit 		455.7
48.18% hit 		459.65
52.63% hit
Average Volatility 444.37
35.63% hit 		451.65
36.03% hit 		445.33
20.24% hit 		456.98
36.03% hit 		461.64
12.55% hit 		459.81
27.94% hit 		460.82
26.72% hit 		469.94
36.03% hit
High Volatility 429.59
5.67% hit 		428.13
4.05% hit 		433.25
4.45% hit 		442.5
4.45% hit 		0.0
2.43% hit 		480.62
2.43% hit 		485.87
3.24% hit 		495.77
4.05% hit

latest volatility metrics - low-high 2.75% open-high 2.75% open-low 0.0%
previous volatility metrics - - low-high 5.32% open-high 0.0% open-low 5.05% open-close -4.32% high-close 4.32% low-close 0.78%
latest prices are - {open: 454.5, high: 467.0, low: 454.5, prev_close: 454.5 }
current price is last updated on
Industry: Misc
YATRA - 143.23 (1.53)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 140.55
48.58% hit 		143.57
54.25% hit 		139.81
25.1% hit 		145.57
53.85% hit 		141.36
11.74% hit 		140.46
55.06% hit 		141.6
42.91% hit 		143.41
54.66% hit
Average Volatility 137.17
30.36% hit 		139.97
34.82% hit 		137.43
21.05% hit 		142.9
34.41% hit 		143.68
10.93% hit 		142.98
29.96% hit 		145.14
29.55% hit 		147.09
35.22% hit
High Volatility 130.77
4.05% hit 		132.7
3.24% hit 		132.36
4.05% hit 		136.12
3.64% hit 		149.08
5.26% hit 		149.36
5.67% hit 		151.95
4.86% hit 		155.16
3.24% hit

latest volatility metrics - low-high 4.97% open-high 4.31% open-low 0.63%
previous volatility metrics - - low-high 2.86% open-high 0.05% open-low 2.73% open-close -2.34% high-close 2.39% low-close 0.41%
latest prices are - {open: 140.94, high: 147.01, low: 140.05, prev_close: 141.07 }
current price is last updated on
Industry: Misc
PNB - 122.29 (1.52)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 120.09
44.94% hit 		121.62
52.63% hit 		119.86
19.03% hit 		122.57
48.18% hit 		120.79
13.36% hit 		119.15
47.77% hit 		120.82
44.53% hit 		120.19
53.44% hit
Average Volatility 119.06
28.34% hit 		120.39
35.22% hit 		118.73
15.79% hit 		121.51
36.44% hit 		122.03
16.19% hit 		120.04
31.58% hit 		121.94
30.36% hit 		121.42
35.63% hit
High Volatility 116.25
3.24% hit 		118.1
2.83% hit 		116.62
2.83% hit 		119.04
3.24% hit 		123.8
4.86% hit 		122.59
4.45% hit 		124.93
4.45% hit 		123.77
2.83% hit
current-mood - bearish (% overtraded = 84.62%, buy_quantity=1236397, sell_quantity=2282585)
latest volatility metrics - low-high 3.47% open-high 2.14% open-low 1.28%
previous volatility metrics - - low-high 3.19% open-high 0.0% open-low 3.09% open-close -2.85% high-close 2.85% low-close 0.25%
latest prices are - {open: 120.4, high: 122.98, low: 118.86, prev_close: 120.46 }
current price is last updated on
Industry: Misc
GODIGIT - 360.9 (1.52)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 351.17
45.75% hit 		356.96
58.3% hit 		352.08
22.27% hit 		360.88
52.63% hit 		356.46
12.55% hit 		353.95
51.82% hit 		354.46
51.01% hit 		357.97
59.51% hit
Average Volatility 347.66
36.44% hit 		352.83
32.39% hit 		349.27
17.41% hit 		357.39
36.44% hit 		358.83
12.15% hit 		357.03
34.82% hit 		358.82
24.7% hit 		362.16
32.39% hit
High Volatility 339.83
1.21% hit 		342.64
2.83% hit 		343.46
1.62% hit 		346.27
2.43% hit 		365.16
2.43% hit 		365.4
2.43% hit 		371.4
2.83% hit 		372.93
2.83% hit
current-mood - bearish (% overtraded = 53.24%, buy_quantity=39987, sell_quantity=61277)
latest volatility metrics - low-high 2.84% open-high 2.55% open-low 0.28%
previous volatility metrics - - low-high 2.05% open-high 0.15% open-low 1.86% open-close -1.3% high-close 1.46% low-close 0.57%
latest prices are - {open: 353.5, high: 362.5, low: 352.5, prev_close: 355.5 }
current price is last updated on
Industry: Misc
MPHASIS - 2734.4 (-1.42)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2748.33
45.75% hit 		2729.97
55.87% hit 		2747.97
19.03% hit 		2759.05
44.94% hit 		2769.12
20.24% hit 		2714.46
50.2% hit 		2769.62
40.89% hit 		2739.81
56.28% hit
Average Volatility 2712.06
31.98% hit 		2691.11
34.41% hit 		2694.04
15.79% hit 		2721.09
37.65% hit 		2784.79
12.96% hit 		2737.04
35.22% hit 		2792.69
29.96% hit 		2779.38
34.82% hit
High Volatility 2575.69
3.64% hit 		2569.48
2.43% hit 		2587.29
4.05% hit 		2581.05
2.43% hit 		2819.16
3.24% hit 		2786.49
2.83% hit 		2845.13
2.43% hit 		2910.95
2.43% hit
current-mood - bullish (% overtraded = 39.12%, buy_quantity=28907, sell_quantity=20779)
latest volatility metrics - low-high 2.2% open-high 0.14% open-low 2.02%
previous volatility metrics - - low-high 1.55% open-high 0.8% open-low 0.73% open-close 0.36% high-close 0.43% low-close 1.1%
latest prices are - {open: 2761.0, high: 2764.8, low: 2705.3, prev_close: 2773.9 }
current price is last updated on
Industry: Misc
WIPRO - 236.75 (-1.37)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 237.9
49.8% hit 		237.48
53.85% hit 		238.03
18.62% hit 		238.71
42.51% hit 		0.0
12.55% hit 		236.73
48.18% hit 		239.31
43.72% hit 		237.76
54.25% hit
Average Volatility 236.64
27.53% hit 		235.79
34.41% hit 		236.67
15.38% hit 		237.09
39.68% hit 		239.92
12.55% hit 		237.66
30.77% hit 		240.52
27.94% hit 		239.47
34.41% hit
High Volatility 231.28
3.64% hit 		231.11
2.83% hit 		232.46
3.64% hit 		232.86
2.43% hit 		0.0
2.83% hit 		240.52
2.43% hit 		243.46
3.24% hit 		244.31
2.83% hit

latest volatility metrics - low-high 1.38% open-high 0.23% open-low 1.13%
previous volatility metrics - - low-high 0.94% open-high 0.26% open-low 0.68% open-close 0.02% high-close 0.24% low-close 0.7%
latest prices are - {open: 238.7, high: 239.25, low: 236.0, prev_close: 240.05 }
current price is last updated on
Industry: Misc
SJVN - 84.75 (-1.37)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 85.65
42.91% hit 		85.51
56.68% hit 		85.67
22.27% hit 		85.59
46.56% hit 		0.0
16.19% hit 		84.52
51.82% hit 		86.07
49.8% hit 		84.72
57.09% hit
Average Volatility 84.98
32.79% hit 		84.52
31.58% hit 		85.08
18.22% hit 		84.89
39.27% hit 		86.38
9.72% hit 		84.81
27.13% hit 		86.56
26.72% hit 		85.72
32.39% hit
High Volatility 83.23
2.83% hit 		82.56
2.43% hit 		83.47
3.24% hit 		83.28
2.83% hit 		0.0
4.05% hit 		86.55
4.45% hit 		88.42
3.64% hit 		87.75
2.43% hit

latest volatility metrics - low-high 1.83% open-high 0.0% open-low 1.79%
previous volatility metrics - - low-high 2.04% open-high 0.22% open-low 1.79% open-close -1.58% high-close 1.79% low-close 0.21%
latest prices are - {open: 85.89, high: 85.89, low: 84.35, prev_close: 85.93 }
current price is last updated on
Industry: Misc
BEL - 414.4 (1.37)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 405.88
43.32% hit 		411.9
56.68% hit 		406.15
22.67% hit 		415.01
47.37% hit 		409.77
14.57% hit 		406.4
48.99% hit 		409.51
49.39% hit 		409.33
57.09% hit
Average Volatility 402.48
32.79% hit 		406.69
34.82% hit 		403.41
16.19% hit 		410.85
36.44% hit 		414.16
12.15% hit 		411.07
29.96% hit 		412.71
24.29% hit 		414.58
35.22% hit
High Volatility 396.05
1.62% hit 		396.84
1.21% hit 		399.05
3.24% hit 		404.98
4.05% hit 		421.41
3.24% hit 		423.46
3.24% hit 		422.89
3.64% hit 		424.87
1.21% hit

latest volatility metrics - low-high 2.64% open-high 1.96% open-low 0.66%
previous volatility metrics - - low-high 1.85% open-high 0.97% open-low 0.86% open-close -0.54% high-close 1.49% low-close 0.33%
latest prices are - {open: 408.0, high: 416.0, low: 405.3, prev_close: 408.8 }
current price is last updated on
Industry: Misc
BATAINDIA - 1065.0 (1.36)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1052.43
44.94% hit 		1064.02
53.85% hit 		1051.65
23.48% hit 		1066.79
45.34% hit 		0.0
11.34% hit 		1045.41
48.99% hit 		1057.79
45.34% hit 		1048.57
55.06% hit
Average Volatility 1042.57
31.98% hit 		1050.4
36.03% hit 		1043.66
19.84% hit 		1057.04
36.44% hit 		1063.87
12.96% hit 		1049.9
31.17% hit 		1064.08
26.32% hit 		1062.16
36.03% hit
High Volatility 1017.17
3.64% hit 		1026.43
2.83% hit 		1027.71
3.64% hit 		1039.22
4.05% hit 		0.0
2.02% hit 		1070.83
2.43% hit 		1081.54
3.24% hit 		1086.97
2.83% hit

latest volatility metrics - low-high 2.56% open-high 1.4% open-low 1.13%
previous volatility metrics - - low-high 1.7% open-high 0.02% open-low 1.65% open-close -1.42% high-close 1.44% low-close 0.24%
latest prices are - {open: 1054.9, high: 1069.7, low: 1043.0, prev_close: 1050.7 }
current price is last updated on
Industry: Misc
MGL - 1216.0 (-1.35)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1230.62
48.58% hit 		1222.35
51.01% hit 		1231.83
17.41% hit 		1231.03
54.66% hit 		1239.89
15.38% hit 		1212.73
51.42% hit 		1237.57
43.72% hit 		1223.41
52.23% hit
Average Volatility 1217.1
29.55% hit 		1210.46
37.25% hit 		1216.7
13.77% hit 		1220.14
30.36% hit 		1245.65
14.17% hit 		1220.32
30.77% hit 		1246.54
29.55% hit 		1235.43
37.25% hit
High Volatility 1187.74
4.05% hit 		1181.56
2.43% hit 		1194.99
4.86% hit 		1190.19
4.05% hit 		1265.63
2.83% hit 		1243.01
4.05% hit 		1276.62
4.05% hit 		1265.64
2.43% hit

latest volatility metrics - low-high 2.16% open-high 0.09% open-low 2.02%
previous volatility metrics - - low-high 3.42% open-high 0.23% open-low 3.09% open-close -2.48% high-close 2.71% low-close 0.62%
latest prices are - {open: 1234.9, high: 1236.0, low: 1209.9, prev_close: 1232.7 }
current price is last updated on
Industry: Misc
BIOCON - 380.0 (-1.35)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 382.68
43.72% hit 		379.38
51.01% hit 		381.8
14.57% hit 		383.33
51.01% hit 		385.54
15.79% hit 		378.47
53.44% hit 		385.49
45.34% hit 		381.18
51.42% hit
Average Volatility 378.67
31.98% hit 		376.03
39.68% hit 		379.1
16.6% hit 		380.07
33.6% hit 		388.21
14.17% hit 		380.67
31.58% hit 		389.49
29.55% hit 		384.57
40.08% hit
High Volatility 372.16
2.83% hit 		368.78
2.43% hit 		374.8
5.26% hit 		371.53
4.86% hit 		392.66
3.64% hit 		386.25
4.05% hit 		395.16
3.24% hit 		392.13
2.43% hit

latest volatility metrics - low-high 2.21% open-high 0.12% open-low 2.04%
previous volatility metrics - - low-high 1.74% open-high 1.74% open-low 0.0% open-close 1.32% high-close 0.41% low-close 1.32%
latest prices are - {open: 384.0, high: 384.45, low: 376.15, prev_close: 385.2 }
current price is last updated on
Industry: Misc
NAUKRI - 1344.5 (1.33)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1315.03
45.34% hit 		1343.48
53.85% hit 		1316.76
19.03% hit 		1354.2
49.39% hit 		0.0
18.62% hit 		1305.18
49.39% hit 		1326.49
40.89% hit 		1316.47
55.06% hit
Average Volatility 1301.05
28.34% hit 		1326.91
35.63% hit 		1304.65
17.41% hit 		1340.11
36.84% hit 		1332.86
12.96% hit 		1315.52
35.63% hit 		1340.03
28.74% hit 		1332.9
35.63% hit
High Volatility 1271.17
5.26% hit 		1298.52
2.83% hit 		1284.9
3.64% hit 		1318.63
4.05% hit 		0.0
3.24% hit 		1346.19
2.02% hit 		1373.34
2.83% hit 		1362.04
2.83% hit

latest volatility metrics - low-high 4.32% open-high 2.82% open-low 1.43%
previous volatility metrics - - low-high 2.49% open-high 1.89% open-low 0.59% open-close 0.13% high-close 1.73% low-close 0.72%
latest prices are - {open: 1321.0, high: 1358.3, low: 1302.1, prev_close: 1326.8 }
current price is last updated on
Industry: Misc
COFORGE - 1740.4 (-1.33)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1737.89
49.8% hit 		1730.77
57.49% hit 		1739.05
17.0% hit 		1747.1
49.8% hit 		1758.33
18.62% hit 		1718.66
53.44% hit 		1755.18
45.34% hit 		1735.55
58.7% hit
Average Volatility 1723.57
29.96% hit 		1713.08
32.79% hit 		1725.76
14.17% hit 		1730.68
34.41% hit 		1770.44
13.77% hit 		1734.66
29.55% hit 		1770.45
30.77% hit 		1753.46
32.79% hit
High Volatility 1690.18
2.83% hit 		1679.79
3.24% hit 		1697.77
2.83% hit 		1696.62
2.83% hit 		1794.72
4.05% hit 		1776.24
4.45% hit 		1804.49
2.83% hit 		1788.22
3.24% hit

latest volatility metrics - low-high 2.13% open-high 0.09% open-low 2.0%
previous volatility metrics - - low-high 1.62% open-high 1.48% open-low 0.14% open-close 0.74% high-close 0.74% low-close 0.87%
latest prices are - {open: 1750.0, high: 1751.5, low: 1715.0, prev_close: 1763.9 }
current price is last updated on
Industry: Misc
LTTS - 4046.0 (-1.33)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4058.98
44.13% hit 		4078.6
54.25% hit 		4061.25
18.22% hit 		4105.1
46.96% hit 		0.0
12.55% hit 		4034.57
52.23% hit 		4085.52
43.72% hit 		4057.01
55.06% hit
Average Volatility 4027.99
34.01% hit 		4046.13
34.01% hit 		4040.96
21.05% hit 		4080.02
37.65% hit 		4097.21
11.34% hit 		4057.21
32.39% hit 		4103.71
26.32% hit 		4089.57
34.41% hit
High Volatility 3959.26
2.43% hit 		3977.85
2.83% hit 		4016.34
2.02% hit 		4026.72
3.64% hit 		0.0
3.24% hit 		4112.65
3.64% hit 		4157.94
3.64% hit 		4159.77
2.83% hit

latest volatility metrics - low-high 2.28% open-high 0.96% open-low 1.3%
previous volatility metrics - - low-high 1.35% open-high 0.37% open-low 0.97% open-close 0.01% high-close 0.35% low-close 1.0%
latest prices are - {open: 4075.0, high: 4114.0, low: 4022.1, prev_close: 4100.6 }
current price is last updated on
Industry: Misc
HONASA - 273.3 (-1.32)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 274.98
42.51% hit 		273.31
54.66% hit 		274.84
19.03% hit 		276.27
52.23% hit 		278.72
16.6% hit 		270.89
53.04% hit 		277.06
46.56% hit 		274.44
55.06% hit
Average Volatility 271.26
32.79% hit 		268.93
34.41% hit 		271.97
20.65% hit 		272.69
36.84% hit 		280.83
13.36% hit 		274.07
34.41% hit 		281.24
29.15% hit 		278.92
35.22% hit
High Volatility 265.0
2.83% hit 		258.48
2.83% hit 		266.67
4.05% hit 		264.85
3.24% hit 		287.78
2.02% hit 		282.51
2.43% hit 		295.27
2.43% hit 		290.19
2.83% hit
current-mood - bearish (% overtraded = 29.55%, buy_quantity=28184, sell_quantity=36511)
latest volatility metrics - low-high 2.66% open-high 0.54% open-low 2.07%
previous volatility metrics - - low-high 2.28% open-high 0.95% open-low 1.3% open-close -1.09% high-close 2.02% low-close 0.22%
latest prices are - {open: 276.0, high: 277.5, low: 270.3, prev_close: 276.95 }
current price is last updated on
Industry: Misc
TRENT - 4618.5 (-1.3)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4661.71
48.99% hit 		4659.54
61.94% hit 		4658.64
23.48% hit 		4691.03
52.23% hit 		4695.99
14.98% hit 		4623.12
49.8% hit 		4695.55
42.91% hit 		4659.26
62.75% hit
Average Volatility 4623.83
31.17% hit 		4622.41
29.55% hit 		4628.67
16.19% hit 		4655.37
35.22% hit 		4716.19
11.34% hit 		4652.53
32.39% hit 		4723.54
29.15% hit 		4696.68
29.55% hit
High Volatility 4545.36
2.43% hit 		4528.31
1.62% hit 		4567.87
2.83% hit 		4576.51
2.43% hit 		4768.39
2.83% hit 		4723.84
2.02% hit 		4811.68
4.05% hit 		4794.28
1.62% hit

latest volatility metrics - low-high 2.1% open-high 0.61% open-low 1.46%
previous volatility metrics - - low-high 1.49% open-high 0.93% open-low 0.55% open-close 0.4% high-close 0.53% low-close 0.95%
latest prices are - {open: 4679.5, high: 4708.1, low: 4611.2, prev_close: 4679.2 }
current price is last updated on
Industry: Misc
PETRONET - 278.5 (1.27)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 273.92
43.32% hit 		277.16
52.63% hit 		274.16
18.62% hit 		278.97
51.82% hit 		276.26
13.77% hit 		274.68
53.04% hit 		276.16
46.15% hit 		276.56
53.85% hit
Average Volatility 271.33
35.22% hit 		274.33
37.65% hit 		271.55
18.22% hit 		276.3
34.41% hit 		277.7
12.96% hit 		276.32
30.77% hit 		277.74
27.94% hit 		279.42
37.65% hit
High Volatility 265.92
2.43% hit 		269.34
2.43% hit 		266.89
2.43% hit 		271.51
2.02% hit 		280.99
3.24% hit 		281.38
4.05% hit 		282.22
2.83% hit 		284.59
2.43% hit

latest volatility metrics - low-high 2.06% open-high 1.73% open-low 0.33%
previous volatility metrics - - low-high 3.39% open-high 0.0% open-low 3.28% open-close -2.93% high-close 2.93% low-close 0.36%
latest prices are - {open: 274.95, high: 279.7, low: 274.05, prev_close: 275.0 }
current price is last updated on
Industry: Misc
IXIGO - 279.7 (1.25)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 272.99
45.34% hit 		276.89
54.25% hit 		273.57
18.62% hit 		281.53
49.39% hit 		279.52
14.57% hit 		276.35
57.49% hit 		278.24
50.2% hit 		281.31
55.06% hit
Average Volatility 265.83
31.98% hit 		268.03
33.6% hit 		267.75
14.57% hit 		275.46
39.27% hit 		285.91
14.17% hit 		282.58
30.36% hit 		286.69
29.55% hit 		290.61
34.01% hit
High Volatility 249.56
3.24% hit 		249.92
4.45% hit 		260.7
5.67% hit 		262.35
2.83% hit 		296.78
3.64% hit 		297.99
3.64% hit 		306.94
4.05% hit 		311.67
4.45% hit

latest volatility metrics - low-high 3.07% open-high 2.66% open-low 0.4%
previous volatility metrics - - low-high 6.36% open-high 6.28% open-low 0.08% open-close 5.4% high-close 0.83% low-close 5.48%
latest prices are - {open: 276.0, high: 283.35, low: 274.9, prev_close: 276.25 }
current price is last updated on
Industry: Misc
TBOTEK - 1598.0 (1.23)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1580.08
44.94% hit 		1575.18
47.77% hit 		1577.7
19.43% hit 		1599.08
49.8% hit 		1599.16
12.15% hit 		1542.3
58.3% hit 		1596.11
50.61% hit 		1565.85
48.99% hit
Average Volatility 1551.54
37.65% hit 		1543.92
39.27% hit 		1552.14
21.46% hit 		1567.95
37.65% hit 		1614.69
13.77% hit 		1559.55
31.17% hit 		1624.06
24.7% hit 		1597.56
39.27% hit
High Volatility 1506.47
2.43% hit 		1481.22
3.64% hit 		1515.05
4.05% hit 		1519.63
4.05% hit 		1647.49
2.02% hit 		1602.11
2.43% hit 		1713.28
3.64% hit 		1665.17
3.64% hit

latest volatility metrics - low-high 4.57% open-high 1.36% open-low 3.07%
previous volatility metrics - - low-high 4.05% open-high 1.17% open-low 2.77% open-close -0.65% high-close 1.8% low-close 2.17%
latest prices are - {open: 1584.4, high: 1606.0, low: 1535.8, prev_close: 1578.6 }
current price is last updated on
Industry: Misc
GMRAIRPORT - 95.59 (1.21)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 93.68
42.91% hit 		95.3
51.01% hit 		93.94
20.24% hit 		95.91
52.63% hit 		94.62
17.41% hit 		94.22
50.2% hit 		94.75
41.7% hit 		94.99
51.82% hit
Average Volatility 93.08
31.98% hit 		94.27
36.84% hit 		93.41
15.79% hit 		95.12
33.6% hit 		95.4
12.55% hit 		94.89
33.2% hit 		95.89
34.01% hit 		96.02
36.84% hit
High Volatility 92.02
2.02% hit 		92.75
3.24% hit 		92.42
2.83% hit 		93.91
2.83% hit 		97.12
3.64% hit 		96.91
2.83% hit 		97.8
3.24% hit 		97.6
3.24% hit
current-mood - bearish (% overtraded = 233.13%, buy_quantity=879993, sell_quantity=2931516)
latest volatility metrics - low-high 2.45% open-high 2.12% open-low 0.32%
previous volatility metrics - - low-high 2.48% open-high 2.48% open-low 0.0% open-close 0.37% high-close 2.05% low-close 0.37%
latest prices are - {open: 94.3, high: 96.3, low: 94.0, prev_close: 94.45 }
current price is last updated on
Industry: Misc
IDFCFIRSTB - 81.32 (1.18)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 79.69
44.13% hit 		80.79
54.25% hit 		79.75
19.03% hit 		81.36
49.39% hit 		81.49
16.6% hit 		79.02
52.23% hit 		80.36
42.91% hit 		79.66
55.06% hit
Average Volatility 79.07
31.98% hit 		79.83
34.41% hit 		79.34
16.19% hit 		80.84
36.03% hit 		82.26
13.36% hit 		79.82
29.15% hit 		81.37
31.58% hit 		80.62
34.41% hit
High Volatility 78.14
2.83% hit 		77.15
2.43% hit 		78.65
3.64% hit 		80.1
2.02% hit 		84.1
2.02% hit 		82.89
2.02% hit 		84.64
3.24% hit 		83.42
2.43% hit

latest volatility metrics - low-high 3.85% open-high 2.19% open-low 1.6%
previous volatility metrics - - low-high 2.17% open-high 0.84% open-low 1.3% open-close -0.46% high-close 1.29% low-close 0.85%
latest prices are - {open: 80.0, high: 81.75, low: 78.72, prev_close: 80.37 }
current price is last updated on
Industry: Misc
EIDPARRY - 1028.6 (-1.16)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1032.19
46.96% hit 		1025.94
0.0% hit 		1034.96
15.79% hit 		1033.42
50.61% hit 		0.0
21.05% hit 		1013.07
50.61% hit 		1040.23
44.53% hit 		1024.85
55.06% hit
Average Volatility 1022.68
27.94% hit 		1015.78
0.0% hit 		1024.98
12.15% hit 		1024.69
36.03% hit 		1044.57
16.6% hit 		1019.85
36.44% hit 		1049.49
33.6% hit 		1035.11
33.6% hit
High Volatility 1000.33
4.05% hit 		982.86
0.0% hit 		1008.74
4.05% hit 		996.04
5.67% hit 		0.0
3.24% hit 		1045.64
3.24% hit 		1076.7
4.05% hit 		1069.78
4.05% hit
current-mood - bearish (% overtraded = 155.73%, buy_quantity=18556, sell_quantity=47454)
latest volatility metrics - low-high 2.87% open-high 0.19% open-low 2.6%
previous volatility metrics - - low-high 1.38% open-high 0.39% open-low 0.97% open-close -0.66% high-close 1.05% low-close 0.32%
latest prices are - {open: 1038.0, high: 1040.0, low: 1011.0, prev_close: 1040.7 }
current price is last updated on
Industry: Misc
EICHERMOT - 6885.0 (1.15)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 6786.22
40.08% hit 		6837.36
51.82% hit 		6771.35
19.43% hit 		6868.67
46.56% hit 		6854.54
18.62% hit 		6736.98
45.75% hit 		6826.79
41.7% hit 		6779.12
53.04% hit
Average Volatility 6726.21
32.79% hit 		6765.46
35.63% hit 		6723.48
14.98% hit 		6811.99
38.06% hit 		6880.53
13.77% hit 		6775.06
35.22% hit 		6876.64
30.36% hit 		6851.16
35.63% hit
High Volatility 6595.67
3.64% hit 		6660.01
2.83% hit 		6609.34
3.24% hit 		6678.78
3.64% hit 		6941.97
2.43% hit 		6867.22
2.43% hit 		7009.64
3.24% hit 		6959.64
2.83% hit

latest volatility metrics - low-high 2.63% open-high 1.33% open-low 1.26%
previous volatility metrics - - low-high 2.67% open-high 0.43% open-low 2.18% open-close -1.99% high-close 2.42% low-close 0.19%
latest prices are - {open: 6806.5, high: 6897.0, low: 6720.5, prev_close: 6806.5 }
current price is last updated on
Industry: Misc
YESBANK - 22.89 (1.15)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 22.4
43.32% hit 		22.64
55.87% hit 		22.31
23.08% hit 		22.84
51.82% hit 		22.55
16.19% hit 		22.42
46.96% hit 		22.56
44.13% hit 		22.6
56.68% hit
Average Volatility 22.19
30.36% hit 		22.35
32.39% hit 		22.12
14.98% hit 		22.59
36.03% hit 		22.8
11.74% hit 		22.62
27.13% hit 		22.9
27.94% hit 		22.89
32.39% hit
High Volatility 21.54
2.83% hit 		21.37
2.83% hit 		21.66
2.83% hit 		22.03
2.83% hit 		23.75
3.24% hit 		23.56
3.64% hit 		24.14
2.83% hit 		23.94
2.83% hit
current-mood - bearish (% overtraded = 135.16%, buy_quantity=6674683, sell_quantity=15695939)
latest volatility metrics - low-high 2.87% open-high 1.96% open-low 0.89%
previous volatility metrics - - low-high 2.17% open-high 0.35% open-low 1.78% open-close -1.69% high-close 2.03% low-close 0.09%
latest prices are - {open: 22.5, high: 22.94, low: 22.3, prev_close: 22.63 }
current price is last updated on
Industry: Misc
JUBLFOOD - 576.8 (-1.11)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 579.35
43.32% hit 		575.67
57.09% hit 		578.44
21.86% hit 		580.25
49.8% hit 		584.18
14.57% hit 		566.38
53.85% hit 		583.23
42.11% hit 		571.07
57.09% hit
Average Volatility 572.93
34.82% hit 		569.59
31.17% hit 		572.84
14.17% hit 		573.08
34.01% hit 		586.68
14.57% hit 		569.72
31.17% hit 		586.25
30.36% hit 		577.16
31.58% hit
High Volatility 559.6
3.64% hit 		555.51
2.83% hit 		562.24
4.86% hit 		558.09
2.43% hit 		593.9
2.83% hit 		580.43
3.24% hit 		595.59
2.83% hit 		591.78
3.24% hit
current-mood - bullish (% overtraded = 27.77%, buy_quantity=123935, sell_quantity=97001)
latest volatility metrics - low-high 3.0% open-high 0.0% open-low 2.91%
previous volatility metrics - - low-high 2.05% open-high 0.24% open-low 1.77% open-close -1.48% high-close 1.71% low-close 0.3%
latest prices are - {open: 581.9, high: 581.9, low: 564.95, prev_close: 583.25 }
current price is last updated on
Industry: Misc
NAZARA - 264.75 (1.09)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 261.06
47.37% hit 		262.57
59.11% hit 		260.14
19.03% hit 		264.37
49.8% hit 		263.08
13.77% hit 		260.21
58.3% hit 		262.96
47.37% hit 		262.04
59.51% hit
Average Volatility 257.07
32.39% hit 		258.15
31.17% hit 		257.07
17.81% hit 		261.39
33.2% hit 		264.53
12.55% hit 		262.43
30.77% hit 		265.13
27.94% hit 		266.53
31.98% hit
High Volatility 244.75
2.83% hit 		247.02
2.43% hit 		248.65
2.83% hit 		251.37
2.83% hit 		270.53
2.43% hit 		271.04
2.83% hit 		272.96
2.02% hit 		278.53
2.43% hit
current-mood - bullish (% overtraded = 172.64%, buy_quantity=316520, sell_quantity=116095)
latest volatility metrics - low-high 2.45% open-high 1.34% open-low 1.09%
previous volatility metrics - - low-high 4.6% open-high 0.11% open-low 4.29% open-close -3.13% high-close 3.23% low-close 1.22%
latest prices are - {open: 262.0, high: 265.5, low: 259.15, prev_close: 261.9 }
current price is last updated on
Industry: Misc
RELIANCE - 1480.0 (-1.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1489.46
42.91% hit 		1486.13
53.44% hit 		1490.65
14.98% hit 		1494.0
46.15% hit 		1501.65
12.96% hit 		1478.91
45.75% hit 		1497.69
43.32% hit 		1488.09
53.85% hit
Average Volatility 1483.46
29.55% hit 		1477.88
33.2% hit 		1483.72
13.77% hit 		1486.12
29.96% hit 		1508.11
12.96% hit 		1485.71
28.34% hit 		1506.23
30.36% hit 		1496.4
33.2% hit
High Volatility 1467.98
3.24% hit 		1458.65
3.64% hit 		1472.83
3.24% hit 		1465.2
4.45% hit 		1518.19
3.64% hit 		1505.44
4.45% hit 		1523.58
4.05% hit 		1516.12
3.64% hit

latest volatility metrics - low-high 1.52% open-high 0.25% open-low 1.25%
previous volatility metrics - - low-high 1.72% open-high 1.19% open-low 0.53% open-close 0.82% high-close 0.37% low-close 1.35%
latest prices are - {open: 1494.6, high: 1498.4, low: 1475.9, prev_close: 1496.1 }
current price is last updated on
Industry: Misc
MANAPPURAM - 271.1 (-1.06)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 270.66
47.77% hit 		269.26
55.06% hit 		271.0
20.24% hit 		272.27
49.39% hit 		274.26
17.41% hit 		269.06
56.68% hit 		273.78
49.39% hit 		272.67
56.28% hit
Average Volatility 268.79
32.79% hit 		265.78
34.01% hit 		269.7
11.74% hit 		269.11
37.25% hit 		276.66
11.34% hit 		271.76
28.74% hit 		277.64
29.55% hit 		276.24
34.01% hit
High Volatility 264.79
3.64% hit 		256.39
2.83% hit 		266.7
4.05% hit 		263.82
3.64% hit 		283.14
3.24% hit 		279.21
3.64% hit 		288.93
3.64% hit 		286.36
2.83% hit

latest volatility metrics - low-high 2.26% open-high 0.74% open-low 1.49%
previous volatility metrics - - low-high 4.09% open-high 3.97% open-low 0.11% open-close 2.7% high-close 1.23% low-close 2.81%
latest prices are - {open: 272.0, high: 274.0, low: 267.95, prev_close: 274.0 }
current price is last updated on
Industry: Misc
SUNTV - 554.7 (1.06)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 547.12
40.89% hit 		549.76
56.68% hit 		546.6
25.1% hit 		553.78
47.37% hit 		550.73
17.81% hit 		545.47
52.23% hit 		551.44
51.01% hit 		550.22
57.09% hit
Average Volatility 539.82
38.06% hit 		542.4
34.01% hit 		540.87
19.84% hit 		547.64
39.68% hit 		553.82
8.91% hit 		549.49
32.79% hit 		555.44
25.51% hit 		557.7
34.01% hit
High Volatility 528.44
2.43% hit 		514.25
2.83% hit 		532.22
3.64% hit 		534.13
2.02% hit 		578.08
2.43% hit 		574.95
3.24% hit 		584.52
3.24% hit 		588.22
2.83% hit

latest volatility metrics - low-high 2.2% open-high 1.29% open-low 0.88%
previous volatility metrics - - low-high 4.45% open-high 0.81% open-low 3.48% open-close -3.04% high-close 3.82% low-close 0.46%
latest prices are - {open: 548.9, high: 556.0, low: 544.05, prev_close: 548.9 }
current price is last updated on
Industry: Misc
CANBK - 140.66 (1.02)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 138.34
44.13% hit 		139.77
51.01% hit 		138.1
19.84% hit 		140.76
51.01% hit 		139.69
13.77% hit 		136.95
48.18% hit 		139.07
41.3% hit 		138.18
51.42% hit
Average Volatility 137.25
30.77% hit 		137.62
38.06% hit 		137.39
14.57% hit 		139.84
35.22% hit 		141.63
16.6% hit 		138.89
32.39% hit 		141.4
31.58% hit 		140.33
38.46% hit
High Volatility 135.23
3.24% hit 		133.74
4.05% hit 		136.03
3.64% hit 		138.16
2.43% hit 		144.66
3.64% hit 		142.8
4.05% hit 		146.31
2.83% hit 		144.4
4.05% hit
current-mood - bearish (% overtraded = 98.31%, buy_quantity=1304601, sell_quantity=2587196)
latest volatility metrics - low-high 3.54% open-high 1.95% open-low 1.54%
previous volatility metrics - - low-high 1.38% open-high 0.36% open-low 1.01% open-close -0.72% high-close 1.07% low-close 0.29%
latest prices are - {open: 138.7, high: 141.41, low: 136.57, prev_close: 139.24 }
current price is last updated on
Industry: Misc
GAIL - 180.8 (1.02)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 177.21
40.49% hit 		179.31
55.06% hit 		177.8
14.17% hit 		180.91
51.01% hit 		179.21
18.62% hit 		177.69
51.42% hit 		178.74
43.32% hit 		179.25
55.87% hit
Average Volatility 175.44
29.55% hit 		177.43
31.58% hit 		176.14
18.22% hit 		179.15
31.58% hit 		179.91
12.96% hit 		179.12
31.98% hit 		180.25
30.36% hit 		181.15
31.58% hit
High Volatility 172.17
4.05% hit 		172.87
3.24% hit 		173.46
2.83% hit 		174.95
3.64% hit 		182.2
3.24% hit 		183.01
3.24% hit 		183.72
4.05% hit 		185.94
3.24% hit

latest volatility metrics - low-high 2.41% open-high 1.76% open-low 0.64%
previous volatility metrics - - low-high 2.32% open-high 0.0% open-low 2.27% open-close -2.09% high-close 2.09% low-close 0.18%
latest prices are - {open: 178.3, high: 181.43, low: 177.16, prev_close: 178.98 }
current price is last updated on
Industry: Misc
IRFC - 121.45 (1.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 119.59
47.37% hit 		120.92
57.09% hit 		119.5
24.7% hit 		121.49
51.82% hit 		0.0
12.96% hit 		118.71
50.61% hit 		120.31
51.01% hit 		119.33
57.89% hit
Average Volatility 118.75
31.58% hit 		119.87
30.77% hit 		118.84
17.41% hit 		120.48
36.03% hit 		120.79
11.34% hit 		119.16
28.74% hit 		120.97
28.34% hit 		120.38
31.17% hit
High Volatility 117.03
2.02% hit 		117.69
2.02% hit 		117.29
3.24% hit 		118.73
2.43% hit 		0.0
2.02% hit 		120.67
2.02% hit 		123.1
2.43% hit 		122.61
2.02% hit
current-mood - bullish (% overtraded = 11.33%, buy_quantity=1015791, sell_quantity=912428)
latest volatility metrics - low-high 2.93% open-high 1.56% open-low 1.33%
previous volatility metrics - - low-high 1.83% open-high 0.12% open-low 1.68% open-close -1.52% high-close 1.64% low-close 0.17%
latest prices are - {open: 120.0, high: 121.87, low: 118.4, prev_close: 120.25 }
current price is last updated on
Industry: Misc
CHOLAFIN - 1699.8 (0.97)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1655.62
44.13% hit 		1694.2
51.42% hit 		1659.32
20.65% hit 		1708.05
49.8% hit 		1677.19
16.19% hit 		1649.0
52.23% hit 		1669.28
46.96% hit 		1664.79
52.63% hit
Average Volatility 1634.9
34.41% hit 		1668.46
37.25% hit 		1642.71
21.05% hit 		1688.46
38.46% hit 		1691.73
12.96% hit 		1665.3
31.58% hit 		1690.84
27.94% hit 		1690.47
37.25% hit
High Volatility 1578.89
2.83% hit 		1614.58
2.83% hit 		1607.54
2.83% hit 		1647.9
2.43% hit 		1717.37
4.05% hit 		1701.71
3.24% hit 		1748.83
2.43% hit 		1746.89
2.83% hit

latest volatility metrics - low-high 4.28% open-high 2.97% open-low 1.25%
previous volatility metrics - - low-high 5.92% open-high 0.41% open-low 5.2% open-close -3.48% high-close 3.87% low-close 1.81%
latest prices are - {open: 1665.5, high: 1715.0, low: 1644.6, prev_close: 1683.4 }
current price is last updated on
Industry: Misc
UNITDSPR - 1429.9 (0.95)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1410.98
48.18% hit 		1419.77
53.04% hit 		1412.75
20.24% hit 		1429.66
50.2% hit 		1421.19
11.74% hit 		1406.97
47.37% hit 		1419.51
36.03% hit 		1417.78
53.85% hit
Average Volatility 1397.69
30.77% hit 		1401.29
33.6% hit 		1396.3
16.19% hit 		1412.7
34.01% hit 		1430.0
14.98% hit 		1416.51
31.98% hit 		1432.65
29.55% hit 		1436.47
34.01% hit
High Volatility 1360.71
4.86% hit 		1372.94
4.86% hit 		1364.95
5.26% hit 		1376.84
4.45% hit 		1443.47
2.83% hit 		1435.07
4.05% hit 		1456.33
3.64% hit 		1466.14
4.86% hit
current-mood - bearish (% overtraded = 89.74%, buy_quantity=50129, sell_quantity=95117)
latest volatility metrics - low-high 2.12% open-high 1.21% open-low 0.88%
previous volatility metrics - - low-high 4.35% open-high 0.34% open-low 3.84% open-close -3.64% high-close 3.97% low-close 0.21%
latest prices are - {open: 1416.5, high: 1433.7, low: 1404.0, prev_close: 1416.5 }
current price is last updated on
Industry: Misc
LUPIN - 1973.6 (0.93)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1975.39
47.77% hit 		1979.2
55.06% hit 		1976.18
21.86% hit 		1995.29
45.34% hit 		1993.2
14.57% hit 		1967.29
52.63% hit 		1998.84
38.06% hit 		1982.58
55.87% hit
Average Volatility 1957.48
31.98% hit 		1958.22
35.63% hit 		1958.02
15.38% hit 		1977.75
33.6% hit 		2003.91
10.53% hit 		1980.67
31.17% hit 		2012.66
31.58% hit 		2003.82
35.63% hit
High Volatility 1915.59
2.02% hit 		1925.21
2.02% hit 		1925.77
3.24% hit 		1940.21
4.45% hit 		2031.04
3.24% hit 		2014.66
3.64% hit 		2047.35
3.64% hit 		2038.18
2.02% hit
current-mood - bearish (% overtraded = 123.39%, buy_quantity=69431, sell_quantity=155099)
latest volatility metrics - low-high 2.14% open-high 0.91% open-low 1.21%
previous volatility metrics - - low-high 3.44% open-high 0.0% open-low 3.32% open-close -2.75% high-close 2.76% low-close 0.59%
latest prices are - {open: 1984.0, high: 2002.0, low: 1960.0, prev_close: 1955.5 }
current price is last updated on
Industry: Misc
BANKBARODA - 288.95 (0.91)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 283.01
42.11% hit 		286.58
53.44% hit 		282.86
18.62% hit 		289.29
50.61% hit 		286.67
15.79% hit 		284.03
48.58% hit 		284.81
49.39% hit 		287.17
53.85% hit
Average Volatility 281.02
34.01% hit 		284.09
36.44% hit 		281.42
18.22% hit 		287.38
35.22% hit 		288.7
13.36% hit 		286.63
33.6% hit 		287.77
30.77% hit 		289.68
36.84% hit
High Volatility 275.93
1.21% hit 		275.92
2.02% hit 		277.08
0.81% hit 		282.23
1.62% hit 		291.2
4.45% hit 		291.49
3.64% hit 		295.73
4.45% hit 		298.26
2.02% hit
current-mood - bearish (% overtraded = 80.31%, buy_quantity=560236, sell_quantity=1010181)
latest volatility metrics - low-high 2.68% open-high 2.36% open-low 0.32%
previous volatility metrics - - low-high 2.02% open-high 0.35% open-low 1.64% open-close -1.09% high-close 1.43% low-close 0.56%
latest prices are - {open: 284.0, high: 290.7, low: 283.1, prev_close: 286.35 }
current price is last updated on
Industry: Misc
DABUR - 519.0 (-0.9)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 520.18
45.34% hit 		514.47
53.85% hit 		517.24
17.0% hit 		520.82
48.18% hit 		526.39
16.6% hit 		513.93
48.18% hit 		525.65
44.13% hit 		520.01
54.66% hit
Average Volatility 514.54
32.39% hit 		509.32
35.22% hit 		513.19
14.98% hit 		515.77
31.17% hit 		531.38
14.98% hit 		520.77
32.79% hit 		531.87
27.94% hit 		525.26
35.22% hit
High Volatility 504.03
3.24% hit 		501.38
3.64% hit 		504.93
2.83% hit 		504.22
4.45% hit 		539.23
2.43% hit 		531.73
4.05% hit 		541.63
4.05% hit 		533.58
3.64% hit

latest volatility metrics - low-high 1.85% open-high 0.0% open-low 1.82%
previous volatility metrics - - low-high 2.63% open-high 1.44% open-low 1.16% open-close 1.29% high-close 0.15% low-close 2.48%
latest prices are - {open: 522.0, high: 522.0, low: 512.5, prev_close: 523.7 }
current price is last updated on
Industry: Misc
RBLBANK - 328.5 (0.89)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 323.41
43.72% hit 		325.34
50.61% hit 		323.67
19.84% hit 		328.45
48.18% hit 		325.89
14.57% hit 		320.58
50.61% hit 		327.14
46.96% hit 		324.43
51.01% hit
Average Volatility 319.95
33.6% hit 		321.04
36.84% hit 		321.32
16.6% hit 		325.41
40.89% hit 		329.38
14.17% hit 		324.24
35.63% hit 		331.01
30.36% hit 		328.78
37.65% hit
High Volatility 312.81
2.83% hit 		310.59
4.45% hit 		317.23
1.62% hit 		320.15
1.62% hit 		341.74
4.45% hit 		337.15
3.64% hit 		344.76
4.86% hit 		339.84
4.45% hit

latest volatility metrics - low-high 3.17% open-high 1.59% open-low 1.54%
previous volatility metrics - - low-high 2.2% open-high 1.53% open-low 0.66% open-close -0.43% high-close 1.93% low-close 0.23%
latest prices are - {open: 324.85, high: 330.0, low: 319.85, prev_close: 325.6 }
current price is last updated on
Industry: Misc
GRASIM - 2724.0 (0.89)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2687.99
43.32% hit 		2715.47
52.23% hit 		2692.2
17.81% hit 		2728.41
51.01% hit 		0.0
12.96% hit 		2683.06
49.8% hit 		2713.57
44.53% hit 		2697.9
52.63% hit
Average Volatility 2662.76
32.79% hit 		2685.05
36.03% hit 		2664.25
15.79% hit 		2704.11
34.01% hit 		2715.64
15.38% hit 		2695.49
31.58% hit 		2726.58
28.74% hit 		2728.47
36.44% hit
High Volatility 2598.55
3.64% hit 		2632.36
4.05% hit 		2606.37
3.24% hit 		2640.31
3.64% hit 		0.0
2.83% hit 		2732.07
4.45% hit 		2753.73
3.24% hit 		2783.08
4.05% hit

latest volatility metrics - low-high 2.33% open-high 1.41% open-low 0.9%
previous volatility metrics - - low-high 4.01% open-high 0.1% open-low 3.76% open-close -3.47% high-close 3.57% low-close 0.3%
latest prices are - {open: 2700.0, high: 2738.0, low: 2675.7, prev_close: 2700.1 }
current price is last updated on
Industry: Misc
HDFCAMC - 5435.0 (0.86)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5356.63
43.32% hit 		5385.64
55.06% hit 		5370.02
17.41% hit 		5428.64
52.63% hit 		5398.19
12.96% hit 		5306.8
50.61% hit 		5395.7
48.18% hit 		5355.34
55.87% hit
Average Volatility 5311.78
33.2% hit 		5327.59
33.6% hit 		5335.49
13.36% hit 		5387.1
34.41% hit 		5459.99
14.57% hit 		5357.9
30.77% hit 		5453.47
26.32% hit 		5413.69
33.6% hit
High Volatility 5225.15
3.64% hit 		5164.81
4.45% hit 		5281.57
4.86% hit 		5315.07
3.24% hit 		5555.25
3.24% hit 		5500.65
4.05% hit 		5590.22
4.05% hit 		5584.32
4.45% hit

latest volatility metrics - low-high 2.85% open-high 1.22% open-low 1.59%
previous volatility metrics - - low-high 3.48% open-high 3.48% open-low 0.0% open-close 2.78% high-close 0.67% low-close 2.78%
latest prices are - {open: 5381.0, high: 5446.5, low: 5295.5, prev_close: 5388.5 }
current price is last updated on
Industry: Misc
MRF - 158610.0 (0.86)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 156879.22
39.27% hit 		157777.84
57.09% hit 		157012.99
17.81% hit 		158597.57
40.89% hit 		158425.9
14.98% hit 		155996.05
48.99% hit 		158221.54
42.11% hit 		157166.77
57.49% hit
Average Volatility 155973.96
32.39% hit 		156426.77
32.79% hit 		156281.94
20.24% hit 		157450.56
35.22% hit 		159454.18
13.36% hit 		156812.64
30.77% hit 		159410.24
27.53% hit 		158524.24
33.6% hit
High Volatility 154257.85
4.05% hit 		152453.38
3.64% hit 		155040.4
3.24% hit 		155187.25
4.86% hit 		162553.74
3.24% hit 		160575.75
3.64% hit 		163953.27
3.24% hit 		162655.85
3.64% hit

latest volatility metrics - low-high 2.34% open-high 0.9% open-low 1.41%
previous volatility metrics - - low-high 1.68% open-high 0.31% open-low 1.35% open-close -1.07% high-close 1.37% low-close 0.29%
latest prices are - {open: 157885.0, high: 159300.0, low: 155665.0, prev_close: 157255.0 }
current price is last updated on
Industry: Misc
ICICIGI - 2017.9 (0.84)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1983.92
46.96% hit 		2004.76
57.49% hit 		1982.5
15.79% hit 		2020.95
51.82% hit 		2001.37
18.22% hit 		1983.48
52.63% hit 		2002.71
47.77% hit 		2001.44
57.89% hit
Average Volatility 1970.22
36.03% hit 		1987.47
30.36% hit 		1971.35
18.22% hit 		2005.81
32.79% hit 		2018.37
12.15% hit 		1999.65
34.01% hit 		2019.35
25.91% hit 		2018.85
30.77% hit
High Volatility 1947.75
2.83% hit 		1920.05
2.83% hit 		1953.39
2.83% hit 		1979.78
3.24% hit 		2084.35
2.83% hit 		2071.14
2.83% hit 		2103.77
2.43% hit 		2089.75
2.83% hit

latest volatility metrics - low-high 2.46% open-high 1.73% open-low 0.71%
previous volatility metrics - - low-high 1.74% open-high 0.03% open-low 1.68% open-close -1.43% high-close 1.46% low-close 0.26%
latest prices are - {open: 1993.1, high: 2027.6, low: 1978.9, prev_close: 2001.0 }
current price is last updated on
Industry: Misc
HAL - 4632.0 (0.84)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4564.55
46.96% hit 		4601.56
55.06% hit 		4557.32
18.22% hit 		4623.78
51.01% hit 		4593.96
17.41% hit 		4537.86
48.58% hit 		4596.99
42.51% hit 		4560.37
55.87% hit
Average Volatility 4526.92
30.36% hit 		4558.12
35.63% hit 		4530.68
14.57% hit 		4588.02
31.58% hit 		4618.19
10.53% hit 		4560.32
30.77% hit 		4630.16
29.55% hit 		4603.83
35.63% hit
High Volatility 4478.26
2.83% hit 		4489.99
1.62% hit 		4494.49
5.26% hit 		4527.45
4.05% hit 		4680.89
4.05% hit 		4632.05
3.24% hit 		4706.72
4.05% hit 		4673.69
1.62% hit

latest volatility metrics - low-high 2.44% open-high 1.23% open-low 1.18%
previous volatility metrics - - low-high 2.44% open-high 0.79% open-low 1.61% open-close -1.21% high-close 1.98% low-close 0.41%
latest prices are - {open: 4580.0, high: 4636.5, low: 4526.0, prev_close: 4593.6 }
current price is last updated on
Industry: Misc
ZEEL - 98.99 (-0.82)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 99.29
42.11% hit 		98.75
54.66% hit 		98.86
21.05% hit 		99.25
52.63% hit 		100.24
14.57% hit 		98.29
55.06% hit 		100.07
53.04% hit 		99.14
55.47% hit
Average Volatility 98.07
29.96% hit 		97.53
35.63% hit 		98.05
19.43% hit 		98.22
37.65% hit 		100.83
11.74% hit 		98.81
29.55% hit 		100.86
29.96% hit 		100.38
35.63% hit
High Volatility 96.16
4.05% hit 		95.03
2.02% hit 		96.48
3.64% hit 		95.99
3.64% hit 		102.84
3.24% hit 		101.45
2.83% hit 		103.96
2.02% hit 		103.02
2.02% hit

latest volatility metrics - low-high 1.84% open-high 0.22% open-low 1.59%
previous volatility metrics - - low-high 2.51% open-high 0.1% open-low 2.36% open-close -2.05% high-close 2.15% low-close 0.31%
latest prices are - {open: 99.63, high: 99.85, low: 98.05, prev_close: 99.81 }
current price is last updated on
Industry: Misc
ADANIPORTS - 1448.3 (0.8)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1429.62
48.18% hit 		1451.82
56.28% hit 		1430.91
21.46% hit 		1459.72
44.94% hit 		0.0
14.98% hit 		1430.16
51.42% hit 		1438.56
47.77% hit 		1436.96
56.68% hit
Average Volatility 1419.3
34.01% hit 		1437.67
34.82% hit 		1423.69
17.41% hit 		1448.32
39.27% hit 		1448.42
12.15% hit 		1437.12
29.55% hit 		1447.97
27.53% hit 		1451.1
34.82% hit
High Volatility 1401.76
1.62% hit 		1415.52
1.21% hit 		1408.28
3.64% hit 		1430.34
2.83% hit 		0.0
2.83% hit 		1459.09
2.83% hit 		1473.96
3.64% hit 		1473.8
1.21% hit

latest volatility metrics - low-high 2.74% open-high 2.02% open-low 0.7%
previous volatility metrics - - low-high 2.23% open-high 0.98% open-low 1.23% open-close -1.05% high-close 2.01% low-close 0.17%
latest prices are - {open: 1435.0, high: 1464.0, low: 1425.0, prev_close: 1436.8 }
current price is last updated on
Industry: Misc
HINDUNILVR - 2416.8 (-0.79)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2407.67
46.15% hit 		2405.97
57.89% hit 		2406.55
18.62% hit 		2416.42
53.44% hit 		0.0
14.57% hit 		2408.57
48.99% hit 		2422.64
40.49% hit 		2419.58
58.7% hit
Average Volatility 2392.79
29.15% hit 		2388.11
31.98% hit 		2394.19
13.77% hit 		2402.8
29.55% hit 		2431.31
11.34% hit 		2418.62
29.96% hit 		2436.02
27.94% hit 		2437.69
31.98% hit
High Volatility 2341.54
2.43% hit 		2325.75
2.43% hit 		2362.39
1.62% hit 		2348.63
2.02% hit 		0.0
3.24% hit 		2454.06
4.05% hit 		2493.33
3.24% hit 		2503.04
2.43% hit

latest volatility metrics - low-high 1.02% open-high 0.33% open-low 0.68%
previous volatility metrics - - low-high 1.29% open-high 0.0% open-low 1.27% open-close -1.13% high-close 1.13% low-close 0.14%
latest prices are - {open: 2417.0, high: 2425.0, low: 2400.6, prev_close: 2436.0 }
current price is last updated on
Industry: Misc
BALKRISIND - 2322.6 (-0.78)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2328.18
44.94% hit 		2308.0
51.42% hit 		2327.47
22.67% hit 		2332.09
49.8% hit 		2358.36
14.57% hit 		2297.81
57.89% hit 		2348.88
38.06% hit 		2322.17
52.23% hit
Average Volatility 2295.05
33.2% hit 		2270.73
36.44% hit 		2310.07
18.22% hit 		2309.77
34.82% hit 		2379.07
14.57% hit 		2330.89
28.74% hit 		2378.22
30.77% hit 		2360.28
36.44% hit
High Volatility 2235.43
3.64% hit 		2192.44
3.24% hit 		2259.62
3.24% hit 		2253.79
3.64% hit 		2407.68
2.83% hit 		2419.18
3.64% hit 		2423.4
3.24% hit 		2444.56
3.64% hit
current-mood - bearish (% overtraded = 84.98%, buy_quantity=6392, sell_quantity=11824)
latest volatility metrics - low-high 2.11% open-high 0.05% open-low 2.02%
previous volatility metrics - - low-high 3.32% open-high 0.0% open-low 3.21% open-close -0.99% high-close 0.99% low-close 2.29%
latest prices are - {open: 2338.2, high: 2339.4, low: 2291.0, prev_close: 2340.8 }
current price is last updated on
Industry: Misc
TORNTPHARM - 3581.0 (0.78)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3531.76
40.49% hit 		3553.31
52.23% hit 		3538.14
18.22% hit 		3583.28
48.58% hit 		3586.78
12.96% hit 		3553.07
53.44% hit 		3561.38
45.75% hit 		3581.88
53.04% hit
Average Volatility 3506.27
34.82% hit 		3524.02
37.65% hit 		3514.43
13.36% hit 		3555.71
35.22% hit 		3600.34
10.93% hit 		3576.15
31.58% hit 		3587.66
25.1% hit 		3611.66
38.06% hit
High Volatility 3461.51
4.45% hit 		3474.14
2.43% hit 		3473.74
4.45% hit 		3498.18
3.24% hit 		3636.93
5.67% hit 		3630.12
5.26% hit 		3664.99
6.07% hit 		3663.5
2.43% hit

latest volatility metrics - low-high 1.37% open-high 1.09% open-low 0.28%
previous volatility metrics - - low-high 1.73% open-high 0.54% open-low 1.17% open-close -0.59% high-close 1.12% low-close 0.59%
latest prices are - {open: 3553.4, high: 3592.0, low: 3543.3, prev_close: 3553.4 }
current price is last updated on
Industry: Misc
COALINDIA - 376.0 (0.76)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 370.62
46.96% hit 		373.89
54.66% hit 		370.9
19.84% hit 		375.62
48.58% hit 		374.38
10.12% hit 		372.29
51.42% hit 		373.28
41.7% hit 		374.34
55.47% hit
Average Volatility 368.5
29.96% hit 		370.98
36.03% hit 		368.96
16.19% hit 		373.1
31.17% hit 		375.35
11.74% hit 		373.9
31.17% hit 		375.42
27.94% hit 		377.27
36.03% hit
High Volatility 361.99
4.05% hit 		362.06
2.83% hit 		363.41
4.86% hit 		364.74
4.45% hit 		378.24
2.83% hit 		380.45
2.02% hit 		380.2
4.05% hit 		386.58
2.83% hit

latest volatility metrics - low-high 1.41% open-high 1.28% open-low 0.13%
previous volatility metrics - - low-high 1.71% open-high 0.0% open-low 1.68% open-close -1.47% high-close 1.47% low-close 0.21%
latest prices are - {open: 372.0, high: 376.75, low: 371.5, prev_close: 373.15 }
current price is last updated on
Industry: Misc
ITC - 404.4 (-0.76)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 404.61
46.56% hit 		405.99
52.23% hit 		404.11
19.03% hit 		407.45
44.94% hit 		0.0
12.96% hit 		404.0
49.39% hit 		407.22
40.08% hit 		406.19
53.44% hit
Average Volatility 402.33
31.58% hit 		403.28
35.63% hit 		402.36
16.19% hit 		405.06
33.2% hit 		407.92
9.72% hit 		405.51
27.53% hit 		409.3
27.94% hit 		408.92
35.63% hit
High Volatility 397.9
4.05% hit 		399.59
3.24% hit 		399.2
4.05% hit 		400.68
3.24% hit 		0.0
2.83% hit 		408.53
2.83% hit 		413.44
3.24% hit 		412.69
3.24% hit

latest volatility metrics - low-high 1.49% open-high 0.75% open-low 0.73%
previous volatility metrics - - low-high 1.66% open-high 0.8% open-low 0.84% open-close -0.61% high-close 1.4% low-close 0.23%
latest prices are - {open: 406.05, high: 409.1, low: 403.1, prev_close: 407.5 }
current price is last updated on
Industry: Misc
CARTRADE - 2891.3 (0.76)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2834.6
48.99% hit 		2863.01
52.63% hit 		2843.51
17.41% hit 		2910.17
49.8% hit 		2884.14
16.6% hit 		2816.95
47.37% hit 		2861.19
44.94% hit 		2861.45
53.85% hit
Average Volatility 2791.49
28.74% hit 		2802.66
35.22% hit 		2808.21
14.98% hit 		2861.08
35.63% hit 		2928.85
19.43% hit 		2863.99
38.46% hit 		2916.12
33.2% hit 		2923.06
35.22% hit
High Volatility 2597.79
4.45% hit 		2564.81
4.05% hit 		2707.29
3.24% hit 		2751.48
4.45% hit 		3125.38
2.43% hit 		3133.32
3.24% hit 		3158.82
3.24% hit 		3194.14
4.05% hit
current-mood - bearish (% overtraded = 216.65%, buy_quantity=5254, sell_quantity=16637)
latest volatility metrics - low-high 4.08% open-high 2.38% open-low 1.63%
previous volatility metrics - - low-high 3.17% open-high 0.45% open-low 2.64% open-close -1.73% high-close 2.16% low-close 0.94%
latest prices are - {open: 2852.0, high: 2920.0, low: 2805.6, prev_close: 2869.6 }
current price is last updated on
Industry: Misc
TECHNOE - 1282.9 (0.75)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1271.79
43.32% hit 		1269.53
53.44% hit 		1267.57
20.24% hit 		1282.83
46.96% hit 		1285.61
16.19% hit 		1248.05
55.47% hit 		1278.9
48.58% hit 		1263.59
53.85% hit
Average Volatility 1250.64
35.63% hit 		1249.19
32.79% hit 		1252.04
20.65% hit 		1264.16
40.08% hit 		1294.2
11.74% hit 		1259.64
30.77% hit 		1293.78
27.94% hit 		1284.17
33.6% hit
High Volatility 1220.86
4.45% hit 		1218.22
3.64% hit 		1225.61
4.86% hit 		1232.93
3.24% hit 		1316.86
3.64% hit 		1294.87
3.24% hit 		1333.56
4.45% hit 		1316.81
3.64% hit

latest volatility metrics - low-high 3.53% open-high 1.0% open-low 2.44%
previous volatility metrics - - low-high 3.64% open-high 0.99% open-low 2.56% open-close -2.29% high-close 3.25% low-close 0.27%
latest prices are - {open: 1275.9, high: 1288.7, low: 1244.8, prev_close: 1273.4 }
current price is last updated on
Industry: Misc
EXIDEIND - 377.1 (-0.72)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 376.93
48.18% hit 		376.11
57.49% hit 		376.37
18.62% hit 		378.46
51.42% hit 		379.02
17.41% hit 		375.54
47.77% hit 		379.74
46.96% hit 		378.58
58.3% hit
Average Volatility 373.78
31.98% hit 		372.81
31.58% hit 		373.96
15.38% hit 		376.08
34.82% hit 		380.75
13.36% hit 		378.14
36.44% hit 		382.19
29.96% hit 		381.93
31.98% hit
High Volatility 365.98
2.43% hit 		366.88
2.02% hit 		368.77
2.83% hit 		369.53
1.62% hit 		385.22
2.43% hit 		384.13
3.24% hit 		388.21
2.43% hit 		388.1
2.02% hit

latest volatility metrics - low-high 1.39% open-high 0.56% open-low 0.82%
previous volatility metrics - - low-high 1.92% open-high 0.79% open-low 1.11% open-close 0.05% high-close 0.73% low-close 1.17%
latest prices are - {open: 377.85, high: 379.95, low: 374.75, prev_close: 379.85 }
current price is last updated on
Industry: Misc
FEDERALBNK - 237.5 (0.71)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 234.46
48.18% hit 		235.63
58.3% hit 		233.8
16.6% hit 		237.33
53.04% hit 		236.03
14.98% hit 		233.01
49.39% hit 		235.83
43.32% hit 		234.75
59.51% hit
Average Volatility 233.13
31.17% hit 		233.88
31.98% hit 		233.01
16.6% hit 		236.19
34.01% hit 		237.63
12.15% hit 		234.98
32.39% hit 		237.93
27.94% hit 		236.51
31.98% hit
High Volatility 229.91
2.02% hit 		227.6
2.83% hit 		231.09
2.83% hit 		233.03
3.64% hit 		243.26
3.64% hit 		241.46
4.05% hit 		244.85
3.24% hit 		243.04
2.83% hit

latest volatility metrics - low-high 2.4% open-high 1.28% open-low 1.1%
previous volatility metrics - - low-high 1.4% open-high 0.15% open-low 1.23% open-close -0.9% high-close 1.05% low-close 0.33%
latest prices are - {open: 235.0, high: 238.0, low: 232.42, prev_close: 235.83 }
current price is last updated on
Industry: Misc
DEEPAKNTR - 1720.4 (-0.7)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1732.32
43.72% hit 		1725.03
54.66% hit 		1733.28
22.67% hit 		1734.03
50.61% hit 		1744.69
11.74% hit 		1723.33
49.39% hit 		1743.25
46.96% hit 		1731.31
55.47% hit
Average Volatility 1721.34
33.2% hit 		1709.54
35.22% hit 		1726.42
16.19% hit 		1721.25
36.84% hit 		1753.34
9.72% hit 		1732.47
31.98% hit 		1754.74
27.13% hit 		1746.99
35.63% hit
High Volatility 1691.52
2.83% hit 		1677.39
2.02% hit 		1706.48
2.83% hit 		1700.42
2.02% hit 		1767.94
2.43% hit 		1759.75
3.24% hit 		1786.35
2.43% hit 		1780.47
2.02% hit
current-mood - bearish (% overtraded = 50.19%, buy_quantity=14590, sell_quantity=21912)
latest volatility metrics - low-high 1.3% open-high 0.0% open-low 1.29%
previous volatility metrics - - low-high 2.04% open-high 0.23% open-low 1.78% open-close -0.77% high-close 1.0% low-close 1.02%
latest prices are - {open: 1739.4, high: 1739.4, low: 1717.0, prev_close: 1732.5 }
current price is last updated on
Industry: Misc
POWERGRID - 272.05 (0.68)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 269.08
42.51% hit 		270.88
55.87% hit 		269.36
18.22% hit 		271.59
50.61% hit 		0.0
14.57% hit 		269.43
48.18% hit 		271.04
43.32% hit 		270.66
56.68% hit
Average Volatility 266.34
31.58% hit 		267.86
35.22% hit 		266.68
15.38% hit 		269.24
33.6% hit 		271.8
13.36% hit 		270.41
31.98% hit 		272.23
29.55% hit 		273.71
35.63% hit
High Volatility 261.79
4.86% hit 		263.63
2.83% hit 		262.25
4.05% hit 		264.21
3.64% hit 		0.0
4.05% hit 		273.51
3.64% hit 		275.44
3.24% hit 		278.1
2.83% hit
current-mood - bearish (% overtraded = 39.35%, buy_quantity=609403, sell_quantity=849173)
latest volatility metrics - low-high 1.51% open-high 0.96% open-low 0.54%
previous volatility metrics - - low-high 3.21% open-high 0.18% open-low 2.93% open-close -2.81% high-close 2.98% low-close 0.13%
latest prices are - {open: 270.2, high: 272.8, low: 268.75, prev_close: 270.2 }
current price is last updated on
Industry: Misc
BANDHANBNK - 153.95 (0.67)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 152.12
42.11% hit 		152.76
50.2% hit 		151.88
18.62% hit 		154.48
47.77% hit 		153.58
15.79% hit 		152.16
51.01% hit 		153.49
47.77% hit 		154.16
51.42% hit
Average Volatility 149.81
34.01% hit 		150.75
37.65% hit 		149.85
15.38% hit 		152.32
37.65% hit 		154.77
14.57% hit 		153.43
32.79% hit 		154.76
29.15% hit 		156.22
37.65% hit
High Volatility 145.39
3.64% hit 		146.55
4.05% hit 		145.9
4.86% hit 		147.07
3.24% hit 		157.22
3.64% hit 		156.97
4.05% hit 		158.17
3.64% hit 		160.7
4.05% hit

latest volatility metrics - low-high 2.25% open-high 1.47% open-low 0.77%
previous volatility metrics - - low-high 3.65% open-high 0.0% open-low 3.52% open-close -2.52% high-close 2.52% low-close 1.04%
latest prices are - {open: 152.93, high: 155.18, low: 151.76, prev_close: 152.93 }
current price is last updated on
Industry: Misc
GLENMARK - 1822.4 (0.66)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1797.68
42.91% hit 		1805.96
57.49% hit 		1779.49
14.98% hit 		1824.49
46.56% hit 		1808.03
18.22% hit 		1805.74
53.85% hit 		1812.23
49.39% hit 		1824.78
57.89% hit
Average Volatility 1774.48
33.2% hit 		1784.84
31.58% hit 		1764.83
16.6% hit 		1802.42
36.44% hit 		1820.47
11.74% hit 		1821.52
32.39% hit 		1826.4
27.94% hit 		1846.38
32.39% hit
High Volatility 1735.11
2.83% hit 		1752.92
2.02% hit 		1740.23
2.83% hit 		1764.06
2.83% hit 		1844.35
4.86% hit 		1865.16
3.64% hit 		1857.36
2.83% hit 		1880.0
2.02% hit

latest volatility metrics - low-high 1.55% open-high 1.55% open-low 0.0%
previous volatility metrics - - low-high 3.04% open-high 0.0% open-low 2.95% open-close -2.66% high-close 2.66% low-close 0.3%
latest prices are - {open: 1801.4, high: 1829.4, low: 1801.4, prev_close: 1810.4 }
current price is last updated on
Industry: Misc
IGL - 212.44 (0.65)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 211.31
44.53% hit 		211.43
51.82% hit 		210.89
20.24% hit 		212.72
53.44% hit 		214.62
12.15% hit 		209.64
52.63% hit 		212.47
47.77% hit 		210.84
52.23% hit
Average Volatility 209.23
35.63% hit 		208.3
38.06% hit 		209.29
18.22% hit 		210.8
35.22% hit 		216.57
12.96% hit 		211.54
30.77% hit 		214.79
28.34% hit 		214.02
38.06% hit
High Volatility 205.3
2.43% hit 		202.19
1.62% hit 		206.72
2.43% hit 		206.16
2.43% hit 		221.65
4.05% hit 		219.02
4.86% hit 		223.13
4.86% hit 		220.48
1.62% hit

latest volatility metrics - low-high 2.04% open-high 0.7% open-low 1.31%
previous volatility metrics - - low-high 2.36% open-high 0.39% open-low 1.93% open-close -1.37% high-close 1.75% low-close 0.57%
latest prices are - {open: 211.8, high: 213.28, low: 209.02, prev_close: 211.06 }
current price is last updated on
Industry: Misc
RECLTD - 365.0 (0.63)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 359.48
47.77% hit 		364.78
55.47% hit 		358.39
21.05% hit 		367.49
47.37% hit 		362.87
14.57% hit 		358.96
49.39% hit 		361.57
44.13% hit 		361.66
55.87% hit
Average Volatility 354.96
34.01% hit 		360.71
35.22% hit 		354.74
18.62% hit 		362.92
36.03% hit 		365.06
13.77% hit 		360.94
29.96% hit 		363.93
24.7% hit 		365.74
35.63% hit
High Volatility 348.71
2.02% hit 		352.67
2.43% hit 		349.77
3.24% hit 		356.76
3.64% hit 		370.43
2.43% hit 		369.41
2.83% hit 		372.59
4.05% hit 		374.07
2.43% hit

latest volatility metrics - low-high 2.82% open-high 2.22% open-low 0.58%
previous volatility metrics - - low-high 2.96% open-high 0.05% open-low 2.82% open-close -2.63% high-close 2.68% low-close 0.19%
latest prices are - {open: 360.3, high: 368.3, low: 358.2, prev_close: 362.7 }
current price is last updated on
Industry: Misc
TRACXN - 48.78 (-0.63)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 48.63
41.3% hit 		48.39
55.47% hit 		48.8
21.86% hit 		48.83
51.01% hit 		49.53
15.38% hit 		48.04
56.28% hit 		49.25
42.11% hit 		48.48
56.28% hit
Average Volatility 47.75
31.58% hit 		47.46
30.36% hit 		48.16
19.84% hit 		48.13
37.25% hit 		50.05
9.31% hit 		48.55
28.74% hit 		50.25
28.74% hit 		49.42
30.77% hit
High Volatility 46.08
4.86% hit 		45.31
4.86% hit 		47.12
3.64% hit 		46.89
3.64% hit 		50.82
2.83% hit 		50.1
2.83% hit 		52.13
4.45% hit 		51.76
4.86% hit
current-mood - bullish (% overtraded = 67.18%, buy_quantity=134557, sell_quantity=80487)
latest volatility metrics - low-high 2.74% open-high 0.02% open-low 2.65%
previous volatility metrics - - low-high 5.99% open-high 0.0% open-low 5.65% open-close -3.73% high-close 3.73% low-close 2.04%
latest prices are - {open: 49.08, high: 49.09, low: 47.78, prev_close: 49.09 }
current price is last updated on
Industry: Misc
HINDPETRO - 476.1 (0.62)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 471.02
47.77% hit 		475.44
51.82% hit 		466.83
18.62% hit 		478.96
48.99% hit 		473.07
15.38% hit 		469.61
52.63% hit 		475.13
43.72% hit 		473.73
53.04% hit
Average Volatility 465.94
29.96% hit 		469.0
37.65% hit 		464.09
14.98% hit 		473.95
33.6% hit 		477.3
14.57% hit 		473.54
33.2% hit 		480.15
30.77% hit 		480.23
37.65% hit
High Volatility 455.11
3.64% hit 		460.57
3.24% hit 		457.61
3.24% hit 		465.4
3.24% hit 		486.52
2.83% hit 		483.28
3.24% hit 		491.49
3.24% hit 		489.02
3.24% hit

latest volatility metrics - low-high 2.68% open-high 1.89% open-low 0.77%
previous volatility metrics - - low-high 2.6% open-high 0.0% open-low 2.53% open-close -2.24% high-close 2.24% low-close 0.3%
latest prices are - {open: 472.0, high: 480.9, low: 468.35, prev_close: 473.15 }
current price is last updated on
Industry: Misc
APLLTD - 921.0 (0.62)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 905.13
45.34% hit 		918.44
57.89% hit 		904.62
17.81% hit 		925.35
53.04% hit 		919.41
13.36% hit 		900.27
57.49% hit 		910.1
50.2% hit 		906.41
59.11% hit
Average Volatility 891.34
29.15% hit 		899.02
30.36% hit 		889.62
14.98% hit 		912.68
34.41% hit 		926.87
12.55% hit 		909.77
30.36% hit 		926.52
26.72% hit 		925.99
30.36% hit
High Volatility 850.38
3.64% hit 		857.77
2.83% hit 		862.89
3.64% hit 		882.05
4.86% hit 		944.92
2.83% hit 		936.5
2.83% hit 		979.77
3.64% hit 		970.52
2.83% hit

latest volatility metrics - low-high 3.61% open-high 2.39% open-low 1.19%
previous volatility metrics - - low-high 6.67% open-high 0.0% open-low 6.25% open-close -4.85% high-close 4.85% low-close 1.5%
latest prices are - {open: 907.1, high: 928.75, low: 896.35, prev_close: 915.35 }
current price is last updated on
Industry: Misc
TATAPOWER - 394.15 (0.61)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 389.44
40.49% hit 		390.48
53.85% hit 		390.0
15.79% hit 		393.58
48.18% hit 		393.52
15.38% hit 		387.17
53.04% hit 		392.05
48.99% hit 		389.88
55.06% hit
Average Volatility 386.15
31.17% hit 		387.14
34.01% hit 		386.73
18.22% hit 		390.11
34.82% hit 		395.12
12.96% hit 		389.37
29.55% hit 		394.25
31.17% hit 		393.24
34.01% hit
High Volatility 379.54
3.24% hit 		380.93
3.24% hit 		381.77
2.83% hit 		383.58
3.64% hit 		399.92
2.43% hit 		396.12
2.83% hit 		401.29
2.43% hit 		399.64
3.24% hit

latest volatility metrics - low-high 2.18% open-high 0.88% open-low 1.27%
previous volatility metrics - - low-high 3.09% open-high 0.4% open-low 2.61% open-close -2.23% high-close 2.62% low-close 0.38%
latest prices are - {open: 390.95, high: 394.4, low: 386.0, prev_close: 391.75 }
current price is last updated on
Industry: Misc
TORNTPOWER - 1281.0 (0.61)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1262.56
48.58% hit 		1272.29
54.66% hit 		1252.63
19.43% hit 		1284.24
48.99% hit 		1279.56
13.36% hit 		1261.2
49.8% hit 		1271.06
51.01% hit 		1274.33
55.87% hit
Average Volatility 1246.78
33.2% hit 		1255.71
33.2% hit 		1241.07
19.84% hit 		1271.91
35.63% hit 		1289.8
11.74% hit 		1275.25
34.01% hit 		1283.19
28.34% hit 		1291.16
33.2% hit
High Volatility 1215.7
2.02% hit 		1229.08
2.83% hit 		1225.72
2.83% hit 		1242.09
3.24% hit 		1310.68
2.83% hit 		1310.49
3.24% hit 		1315.91
2.43% hit 		1319.13
2.83% hit

latest volatility metrics - low-high 2.38% open-high 1.69% open-low 0.68%
previous volatility metrics - - low-high 3.46% open-high 0.12% open-low 3.23% open-close -2.21% high-close 2.33% low-close 1.05%
latest prices are - {open: 1267.0, high: 1288.4, low: 1258.4, prev_close: 1273.2 }
current price is last updated on
Industry: Misc
BOSCHLTD - 36800.0 (-0.59)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 36847.55
47.37% hit 		36694.73
59.11% hit 		36855.3
19.84% hit 		36962.54
47.37% hit 		37371.64
14.17% hit 		36724.97
48.18% hit 		37098.78
43.72% hit 		37014.33
59.51% hit
Average Volatility 36481.45
34.01% hit 		36343.75
30.36% hit 		36587.68
18.62% hit 		36687.73
35.63% hit 		37539.35
12.96% hit 		36996.22
34.82% hit 		37419.76
28.34% hit 		37371.8
31.17% hit
High Volatility 35566.35
3.24% hit 		35576.93
2.83% hit 		35735.51
2.43% hit 		35832.36
2.83% hit 		37956.96
2.43% hit 		37774.95
2.83% hit 		38087.29
4.05% hit 		38177.29
2.83% hit

latest volatility metrics - low-high 1.34% open-high 0.31% open-low 1.01%
previous volatility metrics - - low-high 3.0% open-high 0.0% open-low 2.91% open-close -2.45% high-close 2.45% low-close 0.47%
latest prices are - {open: 36985.0, high: 37100.0, low: 36610.0, prev_close: 37020.0 }
current price is last updated on
Industry: Misc
TCS - 2993.5 (-0.58)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2993.39
43.72% hit 		2979.0
54.25% hit 		2991.09
20.24% hit 		2995.81
44.94% hit 		3019.05
15.79% hit 		2967.03
49.39% hit 		3008.54
44.53% hit 		2985.34
55.47% hit
Average Volatility 2975.16
30.77% hit 		2960.23
36.44% hit 		2976.86
16.6% hit 		2977.85
34.41% hit 		3030.67
10.93% hit 		2983.09
25.1% hit 		3024.46
27.53% hit 		3004.28
36.44% hit
High Volatility 2940.88
4.05% hit 		2921.15
2.83% hit 		2949.48
4.05% hit 		2944.62
3.64% hit 		3064.65
2.02% hit 		3030.81
3.64% hit 		3072.72
3.24% hit 		3044.46
2.83% hit

latest volatility metrics - low-high 1.47% open-high 0.1% open-low 1.35%
previous volatility metrics - - low-high 1.14% open-high 1.13% open-low 0.0% open-close 0.7% high-close 0.43% low-close 0.7%
latest prices are - {open: 3001.0, high: 3004.0, low: 2960.5, prev_close: 3010.9 }
current price is last updated on
Industry: Misc
ALKEM - 5675.0 (0.56)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5627.55
45.34% hit 		5628.08
57.09% hit 		5629.52
19.84% hit 		5667.03
50.61% hit 		5658.47
14.17% hit 		5583.87
46.96% hit 		5664.93
39.68% hit 		5623.89
57.09% hit
Average Volatility 5589.07
33.2% hit 		5583.89
30.77% hit 		5608.93
15.38% hit 		5634.7
33.6% hit 		5707.3
13.77% hit 		5628.04
39.27% hit 		5707.78
29.15% hit 		5668.39
31.58% hit
High Volatility 5499.92
2.43% hit 		5450.2
3.24% hit 		5563.26
2.43% hit 		5575.79
2.02% hit 		5821.56
2.83% hit 		5776.69
1.62% hit 		5848.37
4.05% hit 		5807.43
3.24% hit
current-mood - bearish (% overtraded = 58.88%, buy_quantity=13480, sell_quantity=21417)
latest volatility metrics - low-high 1.97% open-high 0.65% open-low 1.29%
previous volatility metrics - - low-high 1.3% open-high 0.59% open-low 0.7% open-close -0.48% high-close 1.06% low-close 0.22%
latest prices are - {open: 5644.5, high: 5681.0, low: 5571.5, prev_close: 5643.5 }
current price is last updated on
Industry: Misc
CIPLA - 1509.8 (0.55)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1494.11
44.94% hit 		1496.79
58.7% hit 		1493.11
14.98% hit 		1506.78
46.56% hit 		1505.28
21.46% hit 		1494.86
48.99% hit 		1504.53
48.58% hit 		1504.76
59.51% hit
Average Volatility 1480.4
31.17% hit 		1478.62
31.98% hit 		1482.03
14.17% hit 		1492.34
31.98% hit 		1512.71
11.34% hit 		1507.43
31.58% hit 		1513.93
26.72% hit 		1523.26
31.98% hit
High Volatility 1421.55
2.02% hit 		1425.37
2.83% hit 		1455.67
3.64% hit 		1459.58
3.24% hit 		1533.35
3.64% hit 		1541.3
3.64% hit 		1542.37
2.83% hit 		1580.16
2.83% hit

latest volatility metrics - low-high 1.23% open-high 0.67% open-low 0.56%
previous volatility metrics - - low-high 0.99% open-high 0.14% open-low 0.85% open-close -0.62% high-close 0.75% low-close 0.23%
latest prices are - {open: 1500.0, high: 1510.0, low: 1491.6, prev_close: 1501.5 }
current price is last updated on
Industry: Misc
TMPV - 405.75 (-0.51)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 405.17
45.34% hit 		403.47
0.0% hit 		404.57
19.03% hit 		406.37
47.77% hit 		408.69
10.12% hit 		402.35
51.82% hit 		408.43
41.3% hit 		405.16
53.04% hit
Average Volatility 400.45
32.79% hit 		397.67
0.0% hit 		400.73
20.65% hit 		401.55
34.82% hit 		410.84
10.12% hit 		405.55
29.96% hit 		411.41
25.51% hit 		411.07
37.65% hit
High Volatility 387.45
3.24% hit 		375.51
0.0% hit 		394.93
3.24% hit 		387.78
4.05% hit 		416.67
5.26% hit 		417.47
3.64% hit 		423.07
5.67% hit 		435.33
2.83% hit

latest volatility metrics - low-high 1.43% open-high 0.12% open-low 1.29%
previous volatility metrics - - low-high 1.06% open-high 0.63% open-low 0.43% open-close 0.17% high-close 0.45% low-close 0.6%
latest prices are - {open: 406.7, high: 407.2, low: 401.45, prev_close: 407.85 }
current price is last updated on
Industry: Misc
ULTRACEMCO - 11850.0 (-0.5)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 11838.51
48.58% hit 		11855.47
57.89% hit 		11813.42
17.41% hit 		11923.85
48.58% hit 		11933.8
14.57% hit 		11862.15
49.39% hit 		11902.72
44.94% hit 		11929.36
58.7% hit
Average Volatility 11756.52
29.15% hit 		11777.46
34.41% hit 		11752.22
9.72% hit 		11852.24
30.77% hit 		11977.4
14.17% hit 		11918.72
31.98% hit 		11963.51
28.74% hit 		12008.37
34.41% hit
High Volatility 11615.64
3.64% hit 		11660.73
2.02% hit 		11648.56
5.67% hit 		11689.71
3.64% hit 		12056.0
2.43% hit 		12024.31
3.24% hit 		12098.88
2.43% hit 		12128.58
2.02% hit

latest volatility metrics - low-high 0.99% open-high 0.67% open-low 0.31%
previous volatility metrics - - low-high 1.59% open-high 1.57% open-low 0.02% open-close 0.93% high-close 0.63% low-close 0.95%
latest prices are - {open: 11871.0, high: 11951.0, low: 11834.0, prev_close: 11910.0 }
current price is last updated on
Industry: Misc
UTIAMC - 1208.0 (0.5)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1194.86
48.58% hit 		1202.71
57.89% hit 		1197.34
21.46% hit 		1212.01
53.85% hit 		0.0
16.19% hit 		1178.61
52.23% hit 		1203.65
44.53% hit 		1191.44
59.11% hit
Average Volatility 1177.94
32.39% hit 		1185.83
30.36% hit 		1182.42
15.38% hit 		1199.32
34.41% hit 		1210.92
13.36% hit 		1189.62
34.82% hit 		1213.78
29.15% hit 		1208.4
30.36% hit
High Volatility 1131.41
4.05% hit 		1148.2
3.64% hit 		1165.38
4.05% hit 		1178.72
3.64% hit 		0.0
3.64% hit 		1224.83
3.24% hit 		1245.7
4.05% hit 		1248.0
3.64% hit

latest volatility metrics - low-high 3.61% open-high 1.54% open-low 2.0%
previous volatility metrics - - low-high 2.68% open-high 0.34% open-low 2.28% open-close -1.88% high-close 2.21% low-close 0.41%
latest prices are - {open: 1200.0, high: 1218.5, low: 1176.0, prev_close: 1202.0 }
current price is last updated on
Industry: Misc
CONCOR - 521.9 (0.49)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 518.31
47.77% hit 		518.87
55.47% hit 		516.84
20.65% hit 		521.55
52.23% hit 		521.93
14.98% hit 		516.89
52.63% hit 		520.63
41.7% hit 		520.4
56.28% hit
Average Volatility 511.88
31.98% hit 		513.14
31.58% hit 		511.43
16.6% hit 		516.41
32.39% hit 		523.65
11.34% hit 		519.24
30.36% hit 		524.19
27.53% hit 		526.21
31.98% hit
High Volatility 495.55
3.24% hit 		498.83
3.64% hit 		496.94
4.45% hit 		500.72
4.05% hit 		530.0
2.43% hit 		530.57
2.02% hit 		532.25
2.43% hit 		541.31
3.64% hit

latest volatility metrics - low-high 1.49% open-high 0.76% open-low 0.72%
previous volatility metrics - - low-high 4.59% open-high 0.0% open-low 4.39% open-close -4.14% high-close 4.14% low-close 0.26%
latest prices are - {open: 519.55, high: 523.5, low: 515.8, prev_close: 519.35 }
current price is last updated on
Industry: Misc
HEROMOTOCO - 5300.0 (-0.49)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5292.61
45.75% hit 		5266.99
54.66% hit 		5287.64
21.05% hit 		5301.48
50.61% hit 		5325.91
15.79% hit 		5274.2
54.25% hit 		5320.04
41.3% hit 		5314.91
55.87% hit
Average Volatility 5229.81
32.39% hit 		5208.85
34.82% hit 		5239.16
17.81% hit 		5253.83
36.44% hit 		5352.79
9.72% hit 		5303.57
29.55% hit 		5367.22
29.55% hit 		5374.24
34.82% hit
High Volatility 5089.41
2.43% hit 		5080.37
3.24% hit 		5140.1
2.83% hit 		5154.99
3.64% hit 		5424.91
4.45% hit 		5398.07
3.64% hit 		5472.37
2.83% hit 		5510.15
3.24% hit

latest volatility metrics - low-high 1.26% open-high 0.36% open-low 0.89%
previous volatility metrics - - low-high 1.95% open-high 1.05% open-low 0.89% open-close -0.5% high-close 1.53% low-close 0.4%
latest prices are - {open: 5305.0, high: 5324.0, low: 5258.0, prev_close: 5326.0 }
current price is last updated on
Industry: Misc
PIIND - 3768.0 (0.48)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3740.56
44.13% hit 		3753.47
49.8% hit 		3750.96
14.98% hit 		3780.6
48.58% hit 		3793.13
14.57% hit 		3736.26
51.01% hit 		3769.04
38.46% hit 		3761.1
50.2% hit
Average Volatility 3708.83
29.96% hit 		3707.09
37.65% hit 		3729.71
16.19% hit 		3755.68
34.41% hit 		3825.27
10.53% hit 		3771.75
34.82% hit 		3812.01
29.15% hit 		3808.15
38.06% hit
High Volatility 3643.71
4.45% hit 		3634.08
3.24% hit 		3683.78
3.64% hit 		3697.48
3.24% hit 		3887.92
3.64% hit 		3852.72
4.45% hit 		3905.33
4.05% hit 		3884.66
3.24% hit

latest volatility metrics - low-high 1.9% open-high 0.88% open-low 1.01%
previous volatility metrics - - low-high 2.6% open-high 2.42% open-low 0.17% open-close 1.74% high-close 0.66% low-close 1.92%
latest prices are - {open: 3759.8, high: 3792.9, low: 3722.0, prev_close: 3750.1 }
current price is last updated on
Industry: Misc
IOC - 169.17 (0.48)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 166.79
42.91% hit 		167.73
51.01% hit 		166.32
19.03% hit 		168.92
49.39% hit 		167.63
20.65% hit 		166.71
46.96% hit 		168.23
46.15% hit 		167.9
51.82% hit
Average Volatility 165.75
30.77% hit 		166.09
35.22% hit 		165.48
14.98% hit 		167.81
30.77% hit 		168.94
14.98% hit 		167.98
31.17% hit 		169.7
31.98% hit 		169.56
35.63% hit
High Volatility 163.09
2.83% hit 		162.09
4.86% hit 		163.72
3.64% hit 		164.94
4.05% hit 		173.42
2.43% hit 		172.45
4.05% hit 		174.51
3.64% hit 		173.74
4.86% hit
current-mood - bearish (% overtraded = 196.51%, buy_quantity=856416, sell_quantity=2539381)
latest volatility metrics - low-high 2.08% open-high 1.4% open-low 0.66%
previous volatility metrics - - low-high 1.6% open-high 0.01% open-low 1.57% open-close -0.97% high-close 0.98% low-close 0.61%
latest prices are - {open: 167.21, high: 169.55, low: 166.1, prev_close: 168.37 }
current price is last updated on
Industry: Misc
JSWSTEEL - 1174.0 (0.44)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1155.14
42.11% hit 		1174.38
58.7% hit 		1156.79
17.0% hit 		1177.36
46.96% hit 		0.0
14.57% hit 		1154.63
52.63% hit 		1163.19
46.96% hit 		1159.55
59.11% hit
Average Volatility 1144.73
31.17% hit 		1160.83
33.2% hit 		1146.67
16.19% hit 		1168.34
39.27% hit 		1169.66
14.17% hit 		1160.77
29.96% hit 		1169.43
28.74% hit 		1173.09
33.6% hit
High Volatility 1123.86
4.05% hit 		1140.14
1.62% hit 		1131.95
3.64% hit 		1150.48
2.02% hit 		0.0
4.45% hit 		1181.18
4.45% hit 		1189.61
3.64% hit 		1194.37
1.62% hit

latest volatility metrics - low-high 2.75% open-high 1.97% open-low 0.77%
previous volatility metrics - - low-high 1.89% open-high 0.18% open-low 1.68% open-close -1.07% high-close 1.24% low-close 0.62%
latest prices are - {open: 1160.1, high: 1182.9, low: 1151.2, prev_close: 1168.8 }
current price is last updated on
Industry: Misc
GRANULES - 554.65 (0.43)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 551.5
45.75% hit 		551.56
55.47% hit 		549.49
17.41% hit 		556.06
52.23% hit 		554.85
19.03% hit 		551.49
54.66% hit 		554.71
42.91% hit 		556.22
56.28% hit
Average Volatility 545.03
31.98% hit 		544.25
35.63% hit 		544.44
17.81% hit 		549.55
35.22% hit 		559.07
12.55% hit 		555.46
30.77% hit 		559.91
30.36% hit 		563.7
35.63% hit
High Volatility 532.05
2.02% hit 		528.53
1.62% hit 		533.98
2.43% hit 		536.67
2.02% hit 		568.34
3.64% hit 		566.53
5.26% hit 		578.81
4.45% hit 		580.46
1.62% hit
current-mood - bearish (% overtraded = 78.26%, buy_quantity=42734, sell_quantity=76176)
latest volatility metrics - low-high 1.38% open-high 0.85% open-low 0.52%
previous volatility metrics - - low-high 3.55% open-high 0.41% open-low 3.04% open-close -2.72% high-close 3.11% low-close 0.33%
latest prices are - {open: 553.0, high: 557.7, low: 550.1, prev_close: 552.25 }
current price is last updated on
Industry: Misc
INDUSTOWER - 400.0 (0.43)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 395.63
50.2% hit 		399.2
52.63% hit 		394.07
21.05% hit 		403.44
53.44% hit 		400.36
14.98% hit 		391.86
51.82% hit 		398.68
45.75% hit 		396.48
53.85% hit
Average Volatility 391.09
30.36% hit 		392.73
36.44% hit 		390.37
14.17% hit 		398.9
32.79% hit 		405.62
12.55% hit 		397.42
32.79% hit 		404.49
26.72% hit 		403.02
36.44% hit
High Volatility 380.15
3.64% hit 		382.8
3.24% hit 		382.49
3.64% hit 		389.8
3.64% hit 		414.65
4.45% hit 		409.79
4.45% hit 		416.6
6.48% hit 		413.47
3.24% hit

latest volatility metrics - low-high 3.53% open-high 2.09% open-low 1.39%
previous volatility metrics - - low-high 4.72% open-high 3.3% open-low 1.35% open-close 1.63% high-close 1.62% low-close 3.03%
latest prices are - {open: 396.5, high: 404.8, low: 391.0, prev_close: 398.3 }
current price is last updated on
Industry: Misc
SUNPHARMA - 1692.7 (0.4)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1688.82
47.77% hit 		1695.64
54.25% hit 		1687.37
21.05% hit 		1705.21
50.2% hit 		1703.54
14.57% hit 		1686.79
52.23% hit 		1698.03
38.87% hit 		1697.35
55.47% hit
Average Volatility 1675.29
29.15% hit 		1679.31
33.2% hit 		1680.19
12.15% hit 		1694.05
33.2% hit 		1709.56
14.17% hit 		1698.52
31.98% hit 		1709.86
30.36% hit 		1713.86
33.2% hit
High Volatility 1644.67
2.02% hit 		1643.94
4.05% hit 		1664.06
2.83% hit 		1663.85
4.05% hit 		1719.58
4.05% hit 		1718.91
4.45% hit 		1737.7
3.24% hit 		1750.73
4.05% hit

latest volatility metrics - low-high 1.6% open-high 0.94% open-low 0.64%
previous volatility metrics - - low-high 3.41% open-high 1.47% open-low 1.88% open-close -0.77% high-close 2.2% low-close 1.13%
latest prices are - {open: 1694.0, high: 1710.0, low: 1683.1, prev_close: 1685.9 }
current price is last updated on
Industry: Misc
ONGC - 252.5 (0.4)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 249.35
44.13% hit 		251.22
56.68% hit 		248.91
20.65% hit 		252.83
45.75% hit 		250.66
15.38% hit 		250.77
45.75% hit 		250.87
42.91% hit 		252.36
57.09% hit
Average Volatility 247.6
31.58% hit 		249.34
31.58% hit 		247.86
17.81% hit 		251.04
34.41% hit 		251.9
11.34% hit 		252.02
35.63% hit 		252.45
29.55% hit 		254.27
31.58% hit
High Volatility 244.58
2.43% hit 		246.7
3.64% hit 		245.43
1.62% hit 		248.12
3.24% hit 		254.1
2.83% hit 		254.73
4.05% hit 		255.73
4.45% hit 		256.99
3.64% hit

latest volatility metrics - low-high 1.44% open-high 1.44% open-low 0.0%
previous volatility metrics - - low-high 2.02% open-high 0.77% open-low 1.22% open-close -0.81% high-close 1.57% low-close 0.42%
latest prices are - {open: 250.0, high: 253.6, low: 250.0, prev_close: 251.5 }
current price is last updated on
Industry: Misc
ASIANPAINT - 2613.1 (0.39)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2592.28
40.08% hit 		2600.03
50.61% hit 		2594.52
18.22% hit 		2609.43
46.96% hit 		2613.49
15.79% hit 		2590.64
49.8% hit 		2609.16
43.32% hit 		2603.77
51.82% hit
Average Volatility 2579.8
31.98% hit 		2577.79
37.25% hit 		2583.87
14.98% hit 		2594.19
31.58% hit 		2632.11
12.55% hit 		2605.39
24.29% hit 		2631.78
26.32% hit 		2626.22
37.25% hit
High Volatility 2554.59
3.24% hit 		2514.4
3.64% hit 		2565.0
4.05% hit 		2570.08
4.86% hit 		2676.3
3.24% hit 		2658.89
4.86% hit 		2711.08
4.05% hit 		2692.44
3.64% hit
current-mood - bearish (% overtraded = 71.22%, buy_quantity=44068, sell_quantity=75454)
latest volatility metrics - low-high 1.31% open-high 0.61% open-low 0.69%
previous volatility metrics - - low-high 2.77% open-high 2.77% open-low 0.0% open-close 1.67% high-close 1.07% low-close 1.67%
latest prices are - {open: 2602.9, high: 2618.9, low: 2585.0, prev_close: 2602.9 }
current price is last updated on
Industry: Misc
EASEMYTRIP - 8.05 (0.37)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 8.03
44.53% hit 		8.04
60.73% hit 		8.03
25.91% hit 		8.06
53.04% hit 		8.1
12.55% hit 		8.02
52.63% hit 		8.07
47.77% hit 		8.06
61.94% hit
Average Volatility 7.95
34.01% hit 		7.89
31.98% hit 		7.97
23.08% hit 		7.95
36.84% hit 		8.15
10.53% hit 		8.07
23.48% hit 		8.23
25.91% hit 		8.21
31.98% hit
High Volatility 7.81
1.62% hit 		7.37
2.43% hit 		7.85
1.21% hit 		7.51
2.43% hit 		8.31
2.43% hit 		8.29
3.24% hit 		8.82
2.43% hit 		8.8
2.43% hit

latest volatility metrics - low-high 1.25% open-high 0.62% open-low 0.62%
previous volatility metrics - - low-high 9.22% open-high 8.94% open-low 0.25% open-close 1.01% high-close 7.28% low-close 1.26%
latest prices are - {open: 8.05, high: 8.1, low: 8.0, prev_close: 8.02 }
current price is last updated on
Industry: Misc
AWFIS - 598.0 (0.37)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 586.26
47.37% hit 		594.59
58.7% hit 		586.79
29.55% hit 		598.67
52.23% hit 		591.29
10.93% hit 		588.42
52.23% hit 		591.72
46.56% hit 		593.32
59.11% hit
Average Volatility 578.66
36.84% hit 		585.4
29.96% hit 		581.99
19.03% hit 		593.07
39.27% hit 		596.81
12.55% hit 		594.03
36.03% hit 		597.86
27.53% hit 		602.62
30.36% hit
High Volatility 557.09
2.43% hit 		565.55
2.83% hit 		567.64
2.83% hit 		576.59
2.02% hit 		607.37
1.21% hit 		608.2
2.83% hit 		614.24
2.43% hit 		623.78
2.83% hit

latest volatility metrics - low-high 2.59% open-high 1.97% open-low 0.61%
previous volatility metrics - - low-high 2.67% open-high 1.51% open-low 1.13% open-close 0.22% high-close 1.28% low-close 1.36%
latest prices are - {open: 590.0, high: 601.6, low: 586.4, prev_close: 595.8 }
current price is last updated on
Industry: Misc
AXISBANK - 1224.1 (-0.36)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1223.89
46.56% hit 		1218.19
50.61% hit 		1224.02
11.74% hit 		1223.87
47.37% hit 		1230.28
16.6% hit 		1219.99
48.18% hit 		1231.03
45.34% hit 		1227.6
51.42% hit
Average Volatility 1217.45
29.55% hit 		1210.6
38.87% hit 		1218.01
14.57% hit 		1217.79
34.01% hit 		1236.72
13.77% hit 		1225.72
32.39% hit 		1239.8
29.15% hit 		1235.3
39.27% hit
High Volatility 1203.0
3.24% hit 		1199.0
2.43% hit 		1207.25
3.24% hit 		1206.97
2.83% hit 		1248.35
4.45% hit 		1241.93
4.05% hit 		1253.86
4.45% hit 		1247.24
2.43% hit

latest volatility metrics - low-high 0.97% open-high 0.15% open-low 0.81%
previous volatility metrics - - low-high 1.19% open-high 1.19% open-low 0.0% open-close 0.29% high-close 0.9% low-close 0.29%
latest prices are - {open: 1227.0, high: 1228.8, low: 1217.0, prev_close: 1228.5 }
current price is last updated on
Industry: Misc
ZENSARTECH - 701.0 (-0.34)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 696.94
43.32% hit 		696.13
55.87% hit 		693.88
17.81% hit 		701.04
48.58% hit 		0.0
15.79% hit 		689.43
57.89% hit 		701.74
46.96% hit 		693.78
56.28% hit
Average Volatility 682.76
33.2% hit 		679.39
34.41% hit 		681.42
15.79% hit 		687.33
36.44% hit 		705.67
13.36% hit 		694.74
29.55% hit 		708.27
28.34% hit 		710.87
34.82% hit
High Volatility 658.47
5.26% hit 		657.87
2.02% hit 		667.29
5.67% hit 		664.06
6.07% hit 		0.0
2.02% hit 		709.79
2.02% hit 		728.26
2.43% hit 		734.12
2.02% hit

latest volatility metrics - low-high 2.36% open-high 0.44% open-low 1.87%
previous volatility metrics - - low-high 6.58% open-high 1.05% open-low 5.19% open-close -4.56% high-close 5.55% low-close 0.67%
latest prices are - {open: 700.0, high: 703.1, low: 686.9, prev_close: 703.4 }
current price is last updated on
Industry: Misc
KOTAKBANK - 2089.9 (0.32)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2069.37
42.11% hit 		2079.22
54.66% hit 		2070.84
14.98% hit 		2094.01
43.72% hit 		2085.63
14.98% hit 		2066.19
48.58% hit 		2082.98
46.56% hit 		2079.09
55.87% hit
Average Volatility 2055.81
29.96% hit 		2065.13
35.63% hit 		2057.24
14.57% hit 		2078.62
37.25% hit 		2095.81
15.38% hit 		2076.87
30.77% hit 		2098.22
25.91% hit 		2093.27
35.63% hit
High Volatility 2021.42
2.43% hit 		2033.98
2.83% hit 		2031.68
2.83% hit 		2048.27
3.24% hit 		2122.65
3.24% hit 		2108.99
3.64% hit 		2135.93
4.86% hit 		2125.33
2.83% hit

latest volatility metrics - low-high 1.95% open-high 0.99% open-low 0.94%
previous volatility metrics - - low-high 1.53% open-high 1.49% open-low 0.04% open-close 0.49% high-close 0.98% low-close 0.54%
latest prices are - {open: 2078.7, high: 2099.3, low: 2059.2, prev_close: 2083.2 }
current price is last updated on
Industry: Misc
GUJGASLTD - 399.75 (-0.3)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 399.19
50.2% hit 		398.99
53.04% hit 		399.82
16.19% hit 		401.71
48.18% hit 		0.0
16.6% hit 		397.96
49.8% hit 		402.36
45.75% hit 		400.54
53.85% hit
Average Volatility 395.55
31.98% hit 		395.01
37.25% hit 		396.78
18.22% hit 		398.01
37.25% hit 		403.04
14.57% hit 		399.76
34.01% hit 		404.59
30.36% hit 		404.57
37.65% hit
High Volatility 388.24
2.83% hit 		387.61
3.24% hit 		390.6
2.83% hit 		389.89
2.43% hit 		0.0
2.43% hit 		407.04
2.83% hit 		412.18
2.43% hit 		412.29
3.24% hit
current-mood - bearish (% overtraded = 0.96%, buy_quantity=40463, sell_quantity=40850)
latest volatility metrics - low-high 1.6% open-high 0.5% open-low 1.08%
previous volatility metrics - - low-high 2.25% open-high 0.0% open-low 2.2% open-close -1.51% high-close 1.51% low-close 0.7%
latest prices are - {open: 400.95, high: 402.95, low: 396.6, prev_close: 400.95 }
current price is last updated on
Industry: Misc
PIDILITIND - 1447.0 (0.29)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1444.46
43.72% hit 		1445.35
53.85% hit 		1443.41
16.6% hit 		1452.19
41.7% hit 		1456.44
13.77% hit 		1449.03
50.2% hit 		1451.49
48.18% hit 		1458.15
54.66% hit
Average Volatility 1429.12
32.79% hit 		1431.01
34.41% hit 		1429.38
16.6% hit 		1439.73
36.44% hit 		1461.19
12.96% hit 		1455.58
29.96% hit 		1460.15
28.34% hit 		1472.76
34.82% hit
High Volatility 1397.63
3.64% hit 		1405.07
3.24% hit 		1402.09
4.05% hit 		1411.87
4.05% hit 		1469.91
3.24% hit 		1475.8
3.24% hit 		1479.41
2.02% hit 		1499.95
3.24% hit

latest volatility metrics - low-high 0.88% open-high 0.7% open-low 0.18%
previous volatility metrics - - low-high 2.12% open-high 0.38% open-low 1.71% open-close -1.38% high-close 1.75% low-close 0.33%
latest prices are - {open: 1448.0, high: 1458.1, low: 1445.4, prev_close: 1442.8 }
current price is last updated on
Industry: Misc
RAMCOCEM - 1036.2 (0.29)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1016.46
45.75% hit 		1021.91
53.04% hit 		1019.78
21.05% hit 		1033.84
49.39% hit 		0.0
14.57% hit 		1017.11
48.58% hit 		1025.35
42.11% hit 		1029.86
53.44% hit
Average Volatility 1003.02
32.39% hit 		1011.86
36.03% hit 		1009.57
15.38% hit 		1024.82
38.46% hit 		1028.5
14.17% hit 		1026.75
37.65% hit 		1033.19
30.77% hit 		1040.09
36.84% hit
High Volatility 975.63
4.45% hit 		991.02
4.05% hit 		992.78
4.05% hit 		1008.52
3.24% hit 		0.0
3.64% hit 		1041.24
4.86% hit 		1051.23
5.26% hit 		1061.96
4.05% hit

latest volatility metrics - low-high 2.42% open-high 1.59% open-low 0.81%
previous volatility metrics - - low-high 4.16% open-high 0.0% open-low 3.99% open-close -1.97% high-close 1.97% low-close 2.1%
latest prices are - {open: 1022.0, high: 1038.2, low: 1013.7, prev_close: 1033.2 }
current price is last updated on
Industry: Misc
LALPATHLAB - 3099.1 (-0.29)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3098.23
42.51% hit 		3069.0
49.8% hit 		3090.01
21.46% hit 		3093.65
52.63% hit 		3114.45
17.41% hit 		3055.35
54.25% hit 		3124.67
36.84% hit 		3082.84
50.61% hit
Average Volatility 3056.88
35.22% hit 		3014.65
40.08% hit 		3056.77
18.22% hit 		3059.29
38.06% hit 		3159.17
13.36% hit 		3087.44
31.98% hit 		3173.31
33.2% hit 		3138.43
40.49% hit
High Volatility 2992.71
1.21% hit 		2935.41
2.02% hit 		3012.81
1.62% hit 		3010.2
1.62% hit 		3235.84
4.86% hit 		3183.26
6.07% hit 		3271.98
4.05% hit 		3223.14
2.02% hit

latest volatility metrics - low-high 2.23% open-high 0.06% open-low 2.12%
previous volatility metrics - - low-high 2.59% open-high 0.98% open-low 1.57% open-close -0.96% high-close 1.92% low-close 0.62%
latest prices are - {open: 3108.0, high: 3110.0, low: 3042.2, prev_close: 3108.0 }
current price is last updated on
Industry: Misc
LICHSGFIN - 571.7 (0.27)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 565.77
44.53% hit 		570.18
55.06% hit 		565.8
15.38% hit 		573.27
50.2% hit 		569.37
13.36% hit 		562.98
51.42% hit 		568.83
40.89% hit 		565.64
55.87% hit
Average Volatility 559.51
28.74% hit 		564.03
32.79% hit 		560.94
17.41% hit 		568.46
30.77% hit 		571.72
13.77% hit 		565.76
32.79% hit 		571.47
30.36% hit 		571.81
32.79% hit
High Volatility 541.22
5.26% hit 		546.7
4.05% hit 		545.79
4.45% hit 		551.32
4.45% hit 		577.01
3.24% hit 		572.57
3.64% hit 		579.87
2.83% hit 		589.94
4.05% hit

latest volatility metrics - low-high 2.44% open-high 1.28% open-low 1.14%
previous volatility metrics - - low-high 1.75% open-high 0.1% open-low 1.62% open-close -0.51% high-close 0.6% low-close 1.14%
latest prices are - {open: 567.55, high: 574.8, low: 561.1, prev_close: 570.15 }
current price is last updated on
Industry: Misc
HINDALCO - 790.5 (0.27)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 786.03
43.32% hit 		793.08
52.63% hit 		784.07
17.41% hit 		800.57
50.61% hit 		793.03
13.36% hit 		784.88
47.77% hit 		790.96
45.75% hit 		792.4
53.44% hit
Average Volatility 779.95
35.22% hit 		786.7
40.08% hit 		780.91
17.0% hit 		794.31
34.82% hit 		797.34
15.38% hit 		790.93
35.22% hit 		796.8
29.15% hit 		798.82
40.49% hit
High Volatility 767.2
1.21% hit 		772.56
1.21% hit 		774.54
1.62% hit 		782.74
1.62% hit 		806.23
4.45% hit 		806.33
3.24% hit 		810.32
4.86% hit 		813.45
1.21% hit

latest volatility metrics - low-high 2.5% open-high 1.79% open-low 0.7%
previous volatility metrics - - low-high 3.23% open-high 0.89% open-low 2.27% open-close 0.05% high-close 0.83% low-close 2.37%
latest prices are - {open: 788.5, high: 802.6, low: 783.0, prev_close: 788.4 }
current price is last updated on
Industry: Misc
NESTLEIND - 1262.8 (-0.26)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1260.49
42.51% hit 		1258.22
55.87% hit 		1261.17
14.98% hit 		1268.03
41.3% hit 		0.0
13.77% hit 		1260.93
48.18% hit 		1266.88
40.08% hit 		1269.07
56.28% hit
Average Volatility 1252.3
34.01% hit 		1249.91
33.6% hit 		1255.56
16.19% hit 		1260.05
34.01% hit 		1275.59
15.38% hit 		1269.92
30.36% hit 		1276.07
29.15% hit 		1277.5
34.41% hit
High Volatility 1238.0
2.83% hit 		1219.81
2.43% hit 		1243.58
1.62% hit 		1242.14
3.24% hit 		0.0
5.26% hit 		1299.39
5.26% hit 		1309.98
4.05% hit 		1309.02
2.43% hit

latest volatility metrics - low-high 1.15% open-high 0.55% open-low 0.6%
previous volatility metrics - - low-high 1.49% open-high 1.1% open-low 0.39% open-close 0.09% high-close 1.0% low-close 0.48%
latest prices are - {open: 1264.0, high: 1270.9, low: 1256.4, prev_close: 1266.1 }
current price is last updated on
Industry: Misc
MARUTI - 15490.0 (0.25)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 15395.7
45.75% hit 		15351.93
55.47% hit 		15397.27
17.81% hit 		15453.36
45.75% hit 		0.0
18.22% hit 		15326.39
46.96% hit 		15519.23
39.68% hit 		15406.19
56.28% hit
Average Volatility 15262.47
30.36% hit 		15200.01
34.82% hit 		15283.85
12.96% hit 		15317.17
30.77% hit 		15535.62
14.17% hit 		15400.13
35.22% hit 		15615.27
29.55% hit 		15560.17
35.22% hit
High Volatility 14945.0
2.83% hit 		14924.69
2.83% hit 		15036.49
3.64% hit 		15020.09
3.64% hit 		0.0
2.83% hit 		15601.9
2.43% hit 		15835.87
4.05% hit 		15847.21
2.83% hit

latest volatility metrics - low-high 1.57% open-high 0.26% open-low 1.29%
previous volatility metrics - - low-high 1.47% open-high 0.0% open-low 1.45% open-close -0.53% high-close 0.53% low-close 0.93%
latest prices are - {open: 15459.0, high: 15499.0, low: 15260.0, prev_close: 15452.0 }
current price is last updated on
Industry: Misc
PFIZER - 5079.0 (0.23)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5101.71
42.91% hit 		5067.26
59.92% hit 		5105.83
25.91% hit 		5110.05
54.66% hit 		5160.36
12.55% hit 		5027.38
50.2% hit 		5141.38
45.75% hit 		5077.11
60.32% hit
Average Volatility 5055.54
34.41% hit 		5013.98
27.13% hit 		5076.67
15.38% hit 		5065.17
30.36% hit 		5198.73
11.74% hit 		5080.67
33.2% hit 		5188.18
22.67% hit 		5131.05
27.94% hit
High Volatility 4979.04
3.64% hit 		4838.29
4.45% hit 		4997.09
3.64% hit 		4961.69
4.45% hit 		5335.81
2.02% hit 		5261.51
2.43% hit 		5392.58
3.24% hit 		5317.37
4.45% hit

latest volatility metrics - low-high 2.27% open-high 0.0% open-low 2.22%
previous volatility metrics - - low-high 1.45% open-high 0.57% open-low 0.87% open-close -0.64% high-close 1.2% low-close 0.24%
latest prices are - {open: 5129.5, high: 5129.5, low: 5015.5, prev_close: 5067.5 }
current price is last updated on
Industry: Misc
COLPAL - 2168.7 (-0.23)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2170.97
44.94% hit 		2157.72
52.63% hit 		2169.89
22.27% hit 		2168.23
47.37% hit 		0.0
14.98% hit 		2161.37
44.13% hit 		2184.52
36.03% hit 		2175.25
53.85% hit
Average Volatility 2154.28
35.22% hit 		2142.73
35.22% hit 		2156.47
17.0% hit 		2157.72
35.22% hit 		2192.32
11.74% hit 		2171.44
32.79% hit 		2196.31
26.32% hit 		2190.47
35.22% hit
High Volatility 2126.19
2.83% hit 		2112.53
3.64% hit 		2133.47
3.24% hit 		2130.58
3.64% hit 		0.0
4.45% hit 		2204.83
5.26% hit 		2234.52
4.45% hit 		2221.78
3.64% hit
current-mood - bullish (% overtraded = 91.78%, buy_quantity=46226, sell_quantity=24104)
latest volatility metrics - low-high 1.06% open-high 0.0% open-low 1.05%
previous volatility metrics - - low-high 1.12% open-high 0.68% open-low 0.43% open-close -0.11% high-close 0.79% low-close 0.32%
latest prices are - {open: 2177.9, high: 2177.9, low: 2155.1, prev_close: 2173.6 }
current price is last updated on
Industry: Misc
GSFC - 186.57 (-0.22)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 186.45
45.34% hit 		186.06
55.47% hit 		186.68
22.27% hit 		187.2
51.42% hit 		188.74
15.38% hit 		186.19
53.44% hit 		187.91
49.39% hit 		187.51
56.68% hit
Average Volatility 184.84
33.2% hit 		184.23
32.79% hit 		185.12
15.79% hit 		185.37
33.2% hit 		189.55
13.36% hit 		187.13
29.55% hit 		189.03
27.13% hit 		189.38
32.79% hit
High Volatility 181.21
4.45% hit 		180.07
2.43% hit 		182.09
4.86% hit 		181.84
4.86% hit 		191.41
2.83% hit 		190.13
4.45% hit 		193.04
2.02% hit 		193.75
2.43% hit
current-mood - bearish (% overtraded = 39.04%, buy_quantity=134517, sell_quantity=187032)
latest volatility metrics - low-high 1.18% open-high 0.21% open-low 0.96%
previous volatility metrics - - low-high 3.34% open-high 0.38% open-low 2.87% open-close -2.36% high-close 2.72% low-close 0.53%
latest prices are - {open: 187.49, high: 187.89, low: 185.69, prev_close: 186.98 }
current price is last updated on
Industry: Misc
NTPC - 326.0 (-0.2)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 322.51
45.34% hit 		324.11
54.66% hit 		323.25
17.0% hit 		325.68
45.34% hit 		0.0
11.74% hit 		321.64
49.39% hit 		325.2
42.91% hit 		323.81
55.06% hit
Average Volatility 319.75
33.6% hit 		321.34
36.03% hit 		320.65
18.62% hit 		323.18
35.63% hit 		326.17
12.96% hit 		322.87
30.77% hit 		326.54
26.72% hit 		326.61
36.44% hit
High Volatility 315.5
2.83% hit 		317.41
2.43% hit 		316.65
1.62% hit 		318.88
3.24% hit 		0.0
2.43% hit 		326.6
3.64% hit 		330.92
4.86% hit 		330.65
2.43% hit

latest volatility metrics - low-high 1.95% open-high 0.83% open-low 1.09%
previous volatility metrics - - low-high 2.57% open-high 0.27% open-low 2.24% open-close -1.63% high-close 1.89% low-close 0.63%
latest prices are - {open: 324.4, high: 327.1, low: 320.85, prev_close: 326.65 }
current price is last updated on
Industry: Misc
CUB - 254.4 (-0.19)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 251.07
44.53% hit 		253.07
53.44% hit 		251.19
16.19% hit 		256.74
51.42% hit 		255.65
17.0% hit 		247.18
52.63% hit 		252.71
43.32% hit 		249.52
54.25% hit
Average Volatility 246.84
34.01% hit 		247.75
37.65% hit 		247.95
15.38% hit 		253.64
34.01% hit 		258.35
17.81% hit 		250.98
33.6% hit 		257.64
34.82% hit 		254.87
38.06% hit
High Volatility 240.59
3.64% hit 		239.88
2.43% hit 		244.2
4.05% hit 		247.58
4.05% hit 		262.45
4.05% hit 		261.08
4.86% hit 		264.36
2.83% hit 		263.24
2.43% hit

latest volatility metrics - low-high 5.09% open-high 2.22% open-low 2.73%
previous volatility metrics - - low-high 5.29% open-high 2.0% open-low 3.12% open-close -1.59% high-close 3.52% low-close 1.59%
latest prices are - {open: 252.0, high: 257.6, low: 245.13, prev_close: 254.88 }
current price is last updated on
Industry: Misc
SRF - 2904.6 (0.18)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2864.85
42.51% hit 		2873.56
52.63% hit 		2865.87
21.86% hit 		2902.88
49.39% hit 		2907.34
11.34% hit 		2878.99
51.01% hit 		2887.82
42.11% hit 		2907.01
53.04% hit
Average Volatility 2838.06
31.17% hit 		2847.35
36.84% hit 		2840.31
14.98% hit 		2872.02
37.25% hit 		2922.42
17.81% hit 		2898.13
32.79% hit 		2915.28
31.17% hit 		2933.76
37.25% hit
High Volatility 2787.55
5.26% hit 		2799.39
2.43% hit 		2810.43
3.64% hit 		2817.97
3.64% hit 		2958.94
1.62% hit 		2963.29
2.83% hit 		2973.66
1.62% hit 		2984.03
2.43% hit
current-mood - bearish (% overtraded = 1.75%, buy_quantity=28935, sell_quantity=29440)
latest volatility metrics - low-high 1.34% open-high 1.03% open-low 0.31%
previous volatility metrics - - low-high 1.9% open-high 0.32% open-low 1.55% open-close -1.38% high-close 1.7% low-close 0.17%
latest prices are - {open: 2880.0, high: 2909.6, low: 2871.0, prev_close: 2899.3 }
current price is last updated on
Industry: Misc
SHREECEM - 27400.0 (-0.18)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 27268.22
43.32% hit 		27480.27
0.0% hit 		27285.49
20.24% hit 		27624.46
45.34% hit 		0.0
14.17% hit 		27266.24
51.42% hit 		27462.97
40.08% hit 		27486.98
57.89% hit
Average Volatility 27022.84
32.39% hit 		27272.09
0.0% hit 		27059.82
17.41% hit 		27407.87
38.46% hit 		27567.58
11.34% hit 		27365.32
31.17% hit 		27598.15
26.32% hit 		27696.8
31.98% hit
High Volatility 26568.89
4.45% hit 		26852.6
0.0% hit 		26651.24
3.64% hit 		26999.15
3.24% hit 		0.0
4.05% hit 		27761.48
4.45% hit 		28018.36
4.86% hit 		28129.48
4.05% hit

latest volatility metrics - low-high 2.02% open-high 1.31% open-low 0.69%
previous volatility metrics - - low-high 1.06% open-high 0.25% open-low 0.8% open-close -0.62% high-close 0.87% low-close 0.18%
latest prices are - {open: 27400.0, high: 27760.0, low: 27210.0, prev_close: 27450.0 }
current price is last updated on
Industry: Misc
BHARATFORG - 1317.4 (-0.17)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1309.7
46.15% hit 		1304.12
51.01% hit 		1310.17
21.86% hit 		1317.05
46.15% hit 		1319.71
12.55% hit 		1305.63
43.32% hit 		1321.65
40.49% hit 		1317.94
51.82% hit
Average Volatility 1298.47
35.63% hit 		1290.79
38.46% hit 		1299.89
17.41% hit 		1306.83
39.27% hit 		1329.37
16.19% hit 		1318.49
36.03% hit 		1333.3
31.17% hit 		1331.56
38.87% hit
High Volatility 1278.95
2.83% hit 		1266.51
2.43% hit 		1286.79
4.45% hit 		1289.94
2.83% hit 		1351.85
2.83% hit 		1343.39
4.05% hit 		1365.4
4.05% hit 		1357.08
2.43% hit

latest volatility metrics - low-high 1.48% open-high 0.43% open-low 1.03%
previous volatility metrics - - low-high 2.5% open-high 0.88% open-low 1.58% open-close -0.02% high-close 0.89% low-close 1.59%
latest prices are - {open: 1315.0, high: 1320.7, low: 1301.4, prev_close: 1319.7 }
current price is last updated on
Industry: Misc
IRCON - 163.8 (0.16)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 162.49
45.75% hit 		162.25
58.7% hit 		162.0
22.67% hit 		162.93
51.82% hit 		0.0
12.55% hit 		160.07
59.51% hit 		163.27
50.61% hit 		161.39
59.11% hit
Average Volatility 160.5
34.41% hit 		160.05
31.58% hit 		160.48
21.86% hit 		161.3
37.25% hit 		165.26
9.72% hit 		160.99
27.53% hit 		165.05
25.51% hit 		163.6
32.39% hit
High Volatility 156.59
2.83% hit 		153.16
2.02% hit 		157.51
2.83% hit 		158.29
2.83% hit 		0.0
3.24% hit 		167.49
2.83% hit 		172.72
4.05% hit 		170.97
2.02% hit
current-mood - bearish (% overtraded = 99.65%, buy_quantity=184772, sell_quantity=368898)
latest volatility metrics - low-high 2.65% open-high 0.64% open-low 1.96%
previous volatility metrics - - low-high 3.66% open-high 0.0% open-low 3.53% open-close -2.91% high-close 2.91% low-close 0.64%
latest prices are - {open: 162.9, high: 163.95, low: 159.71, prev_close: 163.54 }
current price is last updated on
Industry: Misc
DRREDDY - 1207.0 (0.15)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1203.73
47.37% hit 		1201.35
52.23% hit 		1203.76
14.57% hit 		1208.63
51.82% hit 		1211.12
17.0% hit 		1202.4
47.77% hit 		1210.76
38.87% hit 		1208.52
53.04% hit
Average Volatility 1195.77
29.55% hit 		1191.84
35.22% hit 		1195.02
13.36% hit 		1202.9
33.2% hit 		1215.64
12.96% hit 		1209.57
40.08% hit 		1217.52
30.77% hit 		1218.16
35.22% hit
High Volatility 1166.19
3.24% hit 		1163.93
3.64% hit 		1179.19
3.64% hit 		1180.16
2.43% hit 		1226.14
3.24% hit 		1225.55
2.43% hit 		1231.73
2.02% hit 		1247.38
3.64% hit

latest volatility metrics - low-high 1.16% open-high 0.32% open-low 0.83%
previous volatility metrics - - low-high 1.73% open-high 0.99% open-low 0.73% open-close 0.27% high-close 0.72% low-close 1.01%
latest prices are - {open: 1208.0, high: 1211.9, low: 1198.0, prev_close: 1205.2 }
current price is last updated on
Industry: Misc
TITAN - 3769.1 (-0.14)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3757.08
48.58% hit 		3758.14
55.06% hit 		3756.15
15.38% hit 		3780.67
48.18% hit 		3808.73
15.38% hit 		3745.78
50.2% hit 		3780.67
48.18% hit 		3769.66
55.47% hit
Average Volatility 3736.45
30.77% hit 		3722.34
32.79% hit 		3744.14
12.55% hit 		3759.94
31.98% hit 		3830.86
13.77% hit 		3779.21
28.34% hit 		3811.75
26.72% hit 		3805.91
33.6% hit
High Volatility 3683.46
2.02% hit 		3664.37
3.64% hit 		3709.8
2.43% hit 		3708.75
3.64% hit 		3867.67
4.45% hit 		3850.02
4.86% hit 		3883.14
6.07% hit 		3866.12
3.64% hit
current-mood - bearish (% overtraded = 18.19%, buy_quantity=46044, sell_quantity=54421)
latest volatility metrics - low-high 1.5% open-high 0.69% open-low 0.8%
previous volatility metrics - - low-high 2.02% open-high 1.53% open-low 0.49% open-close -0.15% high-close 1.65% low-close 0.34%
latest prices are - {open: 3766.0, high: 3792.0, low: 3736.0, prev_close: 3774.4 }
current price is last updated on
Industry: Misc
PVRINOX - 1141.3 (-0.14)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1133.76
46.56% hit 		1142.46
55.47% hit 		1132.73
21.86% hit 		1153.69
46.56% hit 		1143.37
17.81% hit 		1129.2
54.25% hit 		1144.37
44.53% hit 		1142.49
56.28% hit
Average Volatility 1120.23
33.6% hit 		1125.67
33.2% hit 		1122.2
17.81% hit 		1139.03
39.68% hit 		1152.69
12.55% hit 		1139.07
31.58% hit 		1156.53
32.79% hit 		1159.54
33.6% hit
High Volatility 1097.67
3.24% hit 		1097.86
3.64% hit 		1103.65
4.05% hit 		1112.8
4.05% hit 		1174.22
3.24% hit 		1170.46
4.86% hit 		1185.0
3.64% hit 		1188.91
3.64% hit

latest volatility metrics - low-high 3.0% open-high 1.71% open-low 1.25%
previous volatility metrics - - low-high 3.13% open-high 0.96% open-low 2.11% open-close -1.22% high-close 2.16% low-close 0.91%
latest prices are - {open: 1140.0, high: 1159.5, low: 1125.7, prev_close: 1142.9 }
current price is last updated on
Industry: Misc
VBL - 471.3 (-0.12)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 471.05
44.53% hit 		467.96
56.28% hit 		470.45
22.67% hit 		470.63
46.96% hit 		474.76
11.34% hit 		467.49
56.68% hit 		474.07
42.91% hit 		471.33
57.49% hit
Average Volatility 464.74
33.2% hit 		460.93
34.82% hit 		465.39
19.43% hit 		465.67
38.06% hit 		479.46
11.74% hit 		471.32
27.94% hit 		478.87
27.13% hit 		478.52
34.82% hit
High Volatility 452.48
2.83% hit 		437.89
2.43% hit 		453.83
3.24% hit 		454.02
3.24% hit 		499.08
3.24% hit 		494.5
2.43% hit 		504.82
2.02% hit 		503.69
2.43% hit

latest volatility metrics - low-high 1.39% open-high 0.19% open-low 1.19%
previous volatility metrics - - low-high 1.83% open-high 1.07% open-low 0.75% open-close -0.4% high-close 1.45% low-close 0.35%
latest prices are - {open: 472.0, high: 472.9, low: 466.4, prev_close: 471.85 }
current price is last updated on
Industry: Misc
IRCTC - 704.0 (0.09)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 701.43
40.49% hit 		702.22
58.7% hit 		700.97
15.38% hit 		706.64
45.34% hit 		706.55
17.41% hit 		698.61
48.58% hit 		704.85
47.37% hit 		702.98
59.11% hit
Average Volatility 696.81
26.32% hit 		698.1
29.96% hit 		696.8
14.17% hit 		701.4
30.36% hit 		708.86
11.34% hit 		701.43
30.36% hit 		707.93
30.36% hit 		707.14
29.96% hit
High Volatility 687.41
4.05% hit 		690.84
2.02% hit 		688.74
4.05% hit 		692.06
5.26% hit 		713.52
2.83% hit 		709.36
2.43% hit 		715.53
2.43% hit 		714.57
2.02% hit
current-mood - bullish (% overtraded = 46.16%, buy_quantity=161855, sell_quantity=110742)
latest volatility metrics - low-high 1.59% open-high 0.68% open-low 0.89%
previous volatility metrics - - low-high 2.09% open-high 0.3% open-low 1.75% open-close -1.7% high-close 1.99% low-close 0.06%
latest prices are - {open: 703.35, high: 708.15, low: 697.1, prev_close: 703.35 }
current price is last updated on
Industry: Misc
ETERNAL - 305.9 (0.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 304.56
43.72% hit 		304.87
56.68% hit 		304.21
15.79% hit 		308.18
46.96% hit 		306.9
21.46% hit 		302.31
50.61% hit 		306.67
45.75% hit 		305.63
57.89% hit
Average Volatility 300.6
27.94% hit 		300.41
30.77% hit 		300.11
16.19% hit 		304.17
38.46% hit 		310.03
14.98% hit 		305.28
35.22% hit 		310.28
27.53% hit 		310.17
30.77% hit
High Volatility 291.74
4.45% hit 		288.53
3.64% hit 		293.4
3.24% hit 		294.03
2.83% hit 		314.87
3.64% hit 		312.49
2.02% hit 		317.07
3.64% hit 		322.94
3.64% hit

latest volatility metrics - low-high 2.54% open-high 1.03% open-low 1.47%
previous volatility metrics - - low-high 2.67% open-high 1.02% open-low 1.6% open-close -0.92% high-close 1.93% low-close 0.69%
latest prices are - {open: 305.95, high: 309.1, low: 301.45, prev_close: 305.65 }
current price is last updated on
Industry: Misc
AEGISLOG - 766.0 (-0.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 768.31
47.37% hit 		775.14
58.3% hit 		764.76
22.27% hit 		782.03
51.82% hit 		773.12
15.38% hit 		757.32
62.75% hit 		771.8
57.49% hit 		766.07
59.11% hit
Average Volatility 755.7
30.36% hit 		760.93
28.34% hit 		756.13
17.0% hit 		770.84
34.41% hit 		782.6
10.12% hit 		764.93
25.51% hit 		783.36
22.27% hit 		780.37
28.74% hit
High Volatility 733.81
4.05% hit 		715.01
3.64% hit 		739.98
4.05% hit 		749.62
4.86% hit 		810.57
4.05% hit 		798.18
3.64% hit 		843.45
4.45% hit 		830.49
3.64% hit

latest volatility metrics - low-high 4.17% open-high 2.14% open-low 1.95%
previous volatility metrics - - low-high 2.94% open-high 1.15% open-low 1.74% open-close 0.47% high-close 0.67% low-close 2.25%
latest prices are - {open: 770.0, high: 786.5, low: 755.0, prev_close: 766.6 }
current price is last updated on
Industry: Misc
ASHOKLEY - 141.32 (0.06)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 140.45
45.75% hit 		140.04
53.44% hit 		139.92
16.19% hit 		141.31
48.99% hit 		141.53
13.77% hit 		139.2
46.15% hit 		141.59
46.96% hit 		140.4
54.66% hit
Average Volatility 139.36
34.41% hit 		138.64
35.63% hit 		139.15
17.0% hit 		139.97
35.22% hit 		142.46
14.17% hit 		140.3
35.63% hit 		142.74
27.94% hit 		141.82
35.63% hit
High Volatility 137.14
2.83% hit 		136.2
2.43% hit 		137.71
3.24% hit 		137.67
2.83% hit 		144.98
3.24% hit 		143.27
3.24% hit 		146.19
3.64% hit 		144.35
2.43% hit

latest volatility metrics - low-high 2.05% open-high 0.46% open-low 1.56%
previous volatility metrics - - low-high 2.81% open-high 2.03% open-low 0.76% open-close 0.17% high-close 1.82% low-close 0.94%
latest prices are - {open: 141.0, high: 141.65, low: 138.8, prev_close: 141.23 }
current price is last updated on
Industry: Misc
AMBUJACEM - 558.75 (0.06)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 557.08
51.82% hit 		558.7
57.09% hit 		556.65
20.24% hit 		561.09
51.42% hit 		562.88
14.57% hit 		551.78
52.23% hit 		560.02
44.94% hit 		555.72
58.3% hit
Average Volatility 550.88
30.77% hit 		552.15
32.79% hit 		551.6
17.81% hit 		556.28
33.6% hit 		565.54
11.34% hit 		554.77
32.79% hit 		564.29
27.94% hit 		562.32
32.79% hit
High Volatility 540.36
2.83% hit 		539.14
1.62% hit 		541.84
3.24% hit 		540.94
4.45% hit 		572.09
4.05% hit 		565.0
2.43% hit 		576.69
2.83% hit 		575.88
1.62% hit

latest volatility metrics - low-high 2.43% open-high 0.98% open-low 1.42%
previous volatility metrics - - low-high 2.2% open-high 0.32% open-low 1.84% open-close -1.61% high-close 1.92% low-close 0.23%
latest prices are - {open: 558.5, high: 563.95, low: 550.55, prev_close: 558.4 }
current price is last updated on
Industry: Misc
NYKAA - 246.0 (-0.06)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 245.46
39.68% hit 		243.96
51.42% hit 		245.44
18.22% hit 		246.73
47.37% hit 		246.86
15.38% hit 		242.55
50.2% hit 		246.8
42.51% hit 		245.6
51.82% hit
Average Volatility 241.95
36.84% hit 		240.8
37.65% hit 		241.8
17.41% hit 		243.88
38.06% hit 		249.22
15.38% hit 		244.94
36.44% hit 		249.59
34.41% hit 		248.82
38.46% hit
High Volatility 236.54
4.05% hit 		233.44
2.83% hit 		238.29
3.64% hit 		238.02
3.24% hit 		256.81
3.24% hit 		253.29
2.83% hit 		258.53
2.83% hit 		256.66
2.83% hit

latest volatility metrics - low-high 2.44% open-high 0.65% open-low 1.74%
previous volatility metrics - - low-high 4.01% open-high 0.0% open-low 3.86% open-close -3.06% high-close 3.06% low-close 0.84%
latest prices are - {open: 246.14, high: 247.74, low: 241.85, prev_close: 246.14 }
current price is last updated on
Industry: Misc
BAJAJ-AUTO - 8717.0 (-0.04)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 8687.11
45.34% hit 		8674.85
53.85% hit 		8689.44
17.0% hit 		8724.72
50.2% hit 		8741.11
14.57% hit 		8622.67
53.85% hit 		8743.44
45.75% hit 		8679.05
54.25% hit
Average Volatility 8619.79
31.98% hit 		8594.59
35.22% hit 		8634.05
17.81% hit 		8649.43
31.17% hit 		8784.94
10.93% hit 		8669.54
31.17% hit 		8795.82
25.1% hit 		8760.1
35.63% hit
High Volatility 8489.86
2.43% hit 		8455.99
2.43% hit 		8524.28
1.62% hit 		8550.17
2.02% hit 		8867.03
2.83% hit 		8810.6
3.24% hit 		8918.55
2.43% hit 		8903.68
2.43% hit

latest volatility metrics - low-high 1.68% open-high 0.34% open-low 1.32%
previous volatility metrics - - low-high 1.36% open-high 0.75% open-low 0.6% open-close -0.39% high-close 1.13% low-close 0.21%
latest prices are - {open: 8720.0, high: 8749.5, low: 8605.0, prev_close: 8720.5 }
current price is last updated on
Industry: Misc
SAMMAANCAP - 185.23 (-0.04)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 183.5
45.34% hit 		185.15
53.85% hit 		183.6
22.27% hit 		187.05
48.18% hit 		185.98
14.98% hit 		182.55
59.11% hit 		185.62
48.18% hit 		184.75
53.85% hit
Average Volatility 181.47
31.98% hit 		181.6
35.63% hit 		182.16
18.62% hit 		184.78
39.27% hit 		188.3
13.36% hit 		185.2
28.34% hit 		188.39
29.96% hit 		188.36
36.44% hit
High Volatility 174.77
2.83% hit 		172.23
2.83% hit 		178.7
2.83% hit 		180.04
2.83% hit 		197.0
2.83% hit 		196.2
3.24% hit 		199.4
3.64% hit 		198.6
3.24% hit

latest volatility metrics - low-high 3.26% open-high 1.73% open-low 1.49%
previous volatility metrics - - low-high 2.28% open-high 0.69% open-low 1.55% open-close -1.17% high-close 1.85% low-close 0.38%
latest prices are - {open: 184.75, high: 187.94, low: 182.0, prev_close: 185.3 }
current price is last updated on
Industry: Misc
HDFCBANK - 984.3 (-0.04)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 977.55
36.44% hit 		976.93
54.25% hit 		974.67
11.74% hit 		981.04
47.37% hit 		982.97
14.17% hit 		978.6
47.37% hit 		985.48
38.06% hit 		982.71
55.47% hit
Average Volatility 973.19
29.15% hit 		970.69
36.44% hit 		972.42
12.55% hit 		975.7
30.77% hit 		986.08
14.57% hit 		982.47
30.77% hit 		989.33
34.82% hit 		989.02
36.44% hit
High Volatility 963.35
2.83% hit 		961.47
2.43% hit 		967.83
3.64% hit 		967.81
4.05% hit 		991.28
3.64% hit 		990.17
3.64% hit 		998.07
3.64% hit 		998.51
2.43% hit

latest volatility metrics - low-high 1.04% open-high 0.5% open-low 0.54%
previous volatility metrics - - low-high 1.75% open-high 1.02% open-low 0.71% open-close 0.37% high-close 0.65% low-close 1.09%
latest prices are - {open: 980.0, high: 984.9, low: 974.75, prev_close: 984.65 }
current price is last updated on
Industry: Misc
PAGEIND - 39750.0 (-0.03)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 39601.33
44.94% hit 		39422.18
57.09% hit 		39581.15
21.05% hit 		39701.92
49.39% hit 		0.0
11.74% hit 		39412.77
52.63% hit 		39900.06
37.25% hit 		39806.71
57.89% hit
Average Volatility 39197.65
31.98% hit 		39133.59
33.6% hit 		39302.75
15.38% hit 		39411.71
36.84% hit 		40011.71
12.96% hit 		39629.57
31.98% hit 		40102.24
29.15% hit 		40100.25
33.6% hit
High Volatility 38722.14
4.86% hit 		38688.18
2.02% hit 		38859.62
4.86% hit 		38904.45
4.45% hit 		0.0
2.83% hit 		40136.91
2.43% hit 		40683.35
3.24% hit 		40561.93
2.43% hit

latest volatility metrics - low-high 1.45% open-high 0.25% open-low 1.18%
previous volatility metrics - - low-high 1.56% open-high 0.02% open-low 1.51% open-close -1.3% high-close 1.33% low-close 0.21%
latest prices are - {open: 39800.0, high: 39900.0, low: 39330.0, prev_close: 39760.0 }
current price is last updated on
Industry: Misc
DLF - 758.5 (0.02)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 751.38
46.96% hit 		752.66
53.44% hit 		751.51
22.27% hit 		757.78
47.77% hit 		763.53
13.36% hit 		746.69
52.23% hit 		755.69
45.34% hit 		753.89
54.25% hit
Average Volatility 746.09
32.39% hit 		744.46
33.2% hit 		747.26
17.81% hit 		751.6
33.2% hit 		767.0
13.36% hit 		752.49
35.22% hit 		764.0
30.77% hit 		762.2
33.2% hit
High Volatility 735.65
4.05% hit 		728.13
4.86% hit 		738.04
4.86% hit 		735.71
4.45% hit 		778.5
2.83% hit 		772.42
2.83% hit 		785.43
3.64% hit 		779.3
4.86% hit

latest volatility metrics - low-high 2.23% open-high 1.07% open-low 1.14%
previous volatility metrics - - low-high 2.25% open-high 0.45% open-low 1.75% open-close -1.51% high-close 1.96% low-close 0.24%
latest prices are - {open: 753.6, high: 761.65, low: 745.0, prev_close: 758.35 }
current price is last updated on
Industry: Misc
RVNL - 317.8 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 317.03
49.8% hit 		316.76
57.89% hit 		316.78
25.1% hit 		318.13
55.06% hit 		0.0
10.93% hit 		314.84
56.68% hit 		318.37
52.23% hit 		317.01
58.3% hit
Average Volatility 313.44
31.17% hit 		312.89
29.55% hit 		313.62
18.22% hit 		314.9
35.63% hit 		320.51
11.74% hit 		316.34
26.32% hit 		320.87
27.13% hit 		320.93
30.36% hit
High Volatility 304.69
1.62% hit 		304.33
2.02% hit 		307.43
1.62% hit 		307.63
1.62% hit 		0.0
1.62% hit 		322.46
3.24% hit 		329.23
2.02% hit 		329.96
2.02% hit
current-mood - bearish (% overtraded = 27.14%, buy_quantity=316847, sell_quantity=402829)
latest volatility metrics - low-high 1.85% open-high 0.66% open-low 1.16%
previous volatility metrics - - low-high 3.2% open-high 0.48% open-low 2.64% open-close -2.49% high-close 2.95% low-close 0.16%
latest prices are - {open: 317.7, high: 319.8, low: 314.0, prev_close: 317.8 }
current price is last updated on
Industry: Misc
LT - 3881.6 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3862.1
40.49% hit 		3856.81
52.23% hit 		3852.18
21.46% hit 		3880.89
43.32% hit 		3894.99
14.57% hit 		3840.08
46.56% hit 		3886.76
38.87% hit 		3866.95
53.04% hit
Average Volatility 3834.41
34.41% hit 		3825.95
38.46% hit 		3834.44
15.79% hit 		3847.1
37.65% hit 		3908.05
11.34% hit 		3858.27
29.15% hit 		3917.57
28.74% hit 		3898.14
38.46% hit
High Volatility 3800.24
2.43% hit 		3776.43
2.02% hit 		3811.58
4.45% hit 		3797.07
2.83% hit 		3944.06
4.45% hit 		3906.78
4.05% hit 		3984.06
4.05% hit 		3949.26
2.02% hit
current-mood - bearish (% overtraded = 41.89%, buy_quantity=63486, sell_quantity=90080)
latest volatility metrics - low-high 1.61% open-high 0.41% open-low 1.19%
previous volatility metrics - - low-high 2.73% open-high 0.84% open-low 1.85% open-close -1.61% high-close 2.42% low-close 0.25%
latest prices are - {open: 3877.1, high: 3892.9, low: 3831.1, prev_close: 3881.6 }
current price is last updated on
Industry: Misc