Screener - Predicted Prices

Helps identify a range of prices for companies through the trading day basis the open, high, low and historic performance.

Country India
RATEGAIN - 488.55 (11.22)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 439.25
49.0% hit 		483.42
50.6% hit 		441.35
24.3% hit 		488.05
53.78% hit 		448.15
9.56% hit 		443.85
51.79% hit 		443.96
43.43% hit 		449.33
56.18% hit
Average Volatility 433.93
33.07% hit 		474.94
31.47% hit 		436.82
20.32% hit 		482.06
35.46% hit 		451.4
11.95% hit 		449.57
35.86% hit 		449.34
25.9% hit 		457.36
32.67% hit
High Volatility 421.47
2.39% hit 		453.44
3.59% hit 		425.12
1.99% hit 		466.89
3.19% hit 		456.85
2.39% hit 		466.33
3.19% hit 		466.89
2.79% hit 		479.04
3.98% hit
current-mood - bullish (% overtraded = 56.82%, buy_quantity=335063, sell_quantity=213665)
latest volatility metrics - low-high 10.76% open-high 10.72% open-low 0.03%
previous volatility metrics - - low-high 6.32% open-high 3.26% open-low 2.88% open-close 2.15% high-close 1.07% low-close 5.18%
latest prices are - {open: 443.0, high: 490.5, low: 442.85, prev_close: 439.25 }
current price is last updated on
Industry: Misc
VIPIND - 426.65 (-5.21)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 437.81
42.63% hit 		433.1
49.8% hit 		437.11
18.33% hit 		441.06
51.0% hit 		445.14
18.73% hit 		421.71
52.19% hit 		441.19
45.42% hit 		429.65
55.78% hit
Average Volatility 431.45
36.65% hit 		423.53
33.07% hit 		431.63
19.12% hit 		434.2
35.46% hit 		453.84
10.36% hit 		430.8
32.67% hit 		452.11
30.28% hit 		439.36
34.66% hit
High Volatility 420.46
3.59% hit 		398.16
4.38% hit 		424.18
3.59% hit 		421.7
3.98% hit 		475.91
5.58% hit 		459.87
4.78% hit 		484.09
3.19% hit 		467.36
4.38% hit
current-mood - bearish (% overtraded = 52.86%, buy_quantity=72160, sell_quantity=110307)
latest volatility metrics - low-high 5.44% open-high 0.67% open-low 4.52%
previous volatility metrics - - low-high 7.52% open-high 5.71% open-low 1.68% open-close 4.3% high-close 1.34% low-close 6.08%
latest prices are - {open: 440.0, high: 442.95, low: 420.1, prev_close: 450.1 }
current price is last updated on
Industry: Misc
RAMCOCEM - 1082.8 (-4.76)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1109.33
45.02% hit 		1098.08
49.0% hit 		1111.6
17.93% hit 		1114.07
49.8% hit 		1126.25
17.53% hit 		1059.99
48.21% hit 		1122.96
45.02% hit 		1076.06
53.39% hit
Average Volatility 1097.33
29.48% hit 		1086.16
35.46% hit 		1103.66
13.55% hit 		1103.1
36.65% hit 		1135.1
15.14% hit 		1072.08
39.04% hit 		1135.02
32.27% hit 		1087.86
38.25% hit
High Volatility 1067.2
3.98% hit 		1063.98
3.19% hit 		1083.39
3.19% hit 		1082.57
2.79% hit 		1148.81
3.59% hit 		1092.29
3.59% hit 		1158.81
4.38% hit 		1110.55
3.19% hit
current-mood - bullish (% overtraded = 2.22%, buy_quantity=24683, sell_quantity=24147)
latest volatility metrics - low-high 6.16% open-high 0.0% open-low 5.8%
previous volatility metrics - - low-high 2.8% open-high 0.97% open-low 1.78% open-close -1.08% high-close 2.03% low-close 0.72%
latest prices are - {open: 1120.0, high: 1120.0, low: 1055.0, prev_close: 1136.9 }
current price is last updated on
Industry: Misc
CUMMINSIND - 3822.4 (4.04)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3763.71
48.21% hit 		3843.97
52.59% hit 		0.0
15.94% hit 		3889.71
50.6% hit 		3789.34
19.52% hit 		3675.44
49.0% hit 		3790.36
44.62% hit 		3711.42
56.97% hit
Average Volatility 3729.71
32.27% hit 		3804.38
32.67% hit 		3755.9
19.52% hit 		3863.49
34.26% hit 		3817.33
12.75% hit 		3715.38
38.25% hit 		3829.45
26.69% hit 		3750.04
33.86% hit
High Volatility 3664.65
2.39% hit 		3710.26
1.2% hit 		0.0
1.99% hit 		3807.79
1.2% hit 		3886.78
3.19% hit 		3793.46
3.59% hit 		3922.84
3.19% hit 		3845.17
1.59% hit
current-mood - bearish (% overtraded = 25.85%, buy_quantity=65351, sell_quantity=82241)
latest volatility metrics - low-high 6.62% open-high 3.18% open-low 3.23%
previous volatility metrics - - low-high 3.98% open-high 2.22% open-low 1.69% open-close 1.1% high-close 1.1% low-close 2.83%
latest prices are - {open: 3780.0, high: 3900.1, low: 3658.0, prev_close: 3674.0 }
current price is last updated on
Industry: Misc
ASHOKLEY - 115.91 (-3.26)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 119.16
47.81% hit 		119.16
48.61% hit 		119.28
16.33% hit 		119.92
51.39% hit 		120.94
13.94% hit 		116.05
49.8% hit 		120.13
46.61% hit 		116.85
52.59% hit
Average Volatility 118.06
35.06% hit 		117.79
35.46% hit 		118.59
18.33% hit 		119.12
33.86% hit 		121.56
14.74% hit 		117.16
35.86% hit 		121.27
27.89% hit 		118.2
37.45% hit
High Volatility 115.93
1.59% hit 		115.72
1.59% hit 		117.14
2.39% hit 		117.16
2.39% hit 		123.1
1.99% hit 		119.56
1.99% hit 		123.8
2.79% hit 		120.32
1.59% hit
current-mood - bullish (% overtraded = 10.56%, buy_quantity=1164266, sell_quantity=1053020)
latest volatility metrics - low-high 4.1% open-high 0.48% open-low 3.47%
previous volatility metrics - - low-high 2.86% open-high 1.28% open-low 1.53% open-close -0.16% high-close 1.42% low-close 1.4%
latest prices are - {open: 119.81, high: 120.39, low: 115.65, prev_close: 119.81 }
current price is last updated on
Industry: Misc
BPCL - 319.9 (3.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 309.5
42.23% hit 		317.57
51.79% hit 		309.36
20.72% hit 		319.51
49.0% hit 		0.0
13.55% hit 		309.54
51.0% hit 		311.19
46.22% hit 		312.17
57.77% hit
Average Volatility 305.27
34.66% hit 		313.84
31.47% hit 		306.73
16.73% hit 		316.88
34.26% hit 		312.62
13.94% hit 		311.78
34.26% hit 		313.06
29.88% hit 		315.89
31.87% hit
High Volatility 298.25
3.59% hit 		307.34
4.38% hit 		299.56
1.99% hit 		309.21
3.59% hit 		0.0
2.79% hit 		317.4
2.79% hit 		318.99
3.98% hit 		322.56
4.78% hit
current-mood - bullish (% overtraded = 60.74%, buy_quantity=894538, sell_quantity=556506)
latest volatility metrics - low-high 4.1% open-high 3.46% open-low 0.61%
previous volatility metrics - - low-high 2.25% open-high 0.24% open-low 1.96% open-close -0.94% high-close 1.18% low-close 1.04%
latest prices are - {open: 310.5, high: 321.25, low: 308.6, prev_close: 310.35 }
current price is last updated on
Industry: Misc
NTPC - 335.3 (1.68)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 329.1
48.61% hit 		334.8
52.19% hit 		329.0
19.12% hit 		336.76
45.02% hit 		330.87
12.35% hit 		330.35
48.61% hit 		331.1
43.03% hit 		332.31
56.57% hit
Average Volatility 327.08
33.07% hit 		332.52
32.67% hit 		327.66
19.52% hit 		334.77
36.25% hit 		332.0
11.95% hit 		332.26
32.67% hit 		332.37
26.29% hit 		334.59
35.06% hit
High Volatility 323.09
2.39% hit 		327.22
1.59% hit 		324.88
1.59% hit 		331.01
2.79% hit 		335.35
2.79% hit 		338.12
3.59% hit 		337.18
4.78% hit 		340.01
1.59% hit
current-mood - bearish (% overtraded = 7.4%, buy_quantity=750410, sell_quantity=805936)
latest volatility metrics - low-high 2.38% open-high 2.27% open-low 0.11%
previous volatility metrics - - low-high 1.16% open-high 0.11% open-low 1.04% open-close -0.71% high-close 0.81% low-close 0.33%
latest prices are - {open: 330.0, high: 337.5, low: 329.65, prev_close: 329.75 }
current price is last updated on
Industry: Misc
GRASIM - 2697.8 (-1.67)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2735.94
43.03% hit 		2717.83
47.81% hit 		2730.45
15.94% hit 		2734.08
46.22% hit 		2772.71
13.94% hit 		2678.3
48.61% hit 		2750.76
43.43% hit 		2703.15
52.59% hit
Average Volatility 2715.64
34.66% hit 		2698.37
35.46% hit 		2717.6
19.92% hit 		2718.58
35.86% hit 		2782.5
14.34% hit 		2696.68
33.47% hit 		2773.52
30.68% hit 		2722.65
37.85% hit
High Volatility 2680.03
3.19% hit 		2665.31
3.59% hit 		2690.53
2.79% hit 		2690.54
3.98% hit 		2811.61
3.59% hit 		2750.44
3.98% hit 		2816.19
2.79% hit 		2756.42
3.59% hit
current-mood - bullish (% overtraded = 27.06%, buy_quantity=55543, sell_quantity=43715)
latest volatility metrics - low-high 2.85% open-high 0.19% open-low 2.59%
previous volatility metrics - - low-high 1.98% open-high 0.31% open-low 1.64% open-close -0.73% high-close 1.05% low-close 0.92%
latest prices are - {open: 2743.7, high: 2748.9, low: 2672.6, prev_close: 2743.7 }
current price is last updated on
Industry: Misc
AUBANK - 745.3 (0.28)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 797.47
45.02% hit 		789.86
52.99% hit 		794.67
15.14% hit 		797.84
47.01% hit 		804.78
19.92% hit 		745.86
51.0% hit 		801.93
45.82% hit 		753.66
58.17% hit
Average Volatility 787.96
34.26% hit 		781.02
31.08% hit 		788.54
16.73% hit 		790.71
34.26% hit 		810.27
12.75% hit 		753.75
32.67% hit 		810.14
28.69% hit 		762.18
32.67% hit
High Volatility 768.34
3.98% hit 		764.03
3.19% hit 		777.27
4.78% hit 		775.64
4.78% hit 		821.24
2.39% hit 		770.82
3.59% hit 		825.9
3.19% hit 		779.13
3.19% hit
current-mood - bearish (% overtraded = 122.27%, buy_quantity=279955, sell_quantity=622265)
latest volatility metrics - low-high 7.51% open-high 0.0% open-low 6.99%
previous volatility metrics - - low-high 2.97% open-high 1.5% open-low 1.43% open-close 1.12% high-close 0.37% low-close 2.59%
latest prices are - {open: 800.0, high: 800.0, low: 744.1, prev_close: 743.25 }
current price is last updated on
Industry: Misc
SBIN - 804.5 (-0.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 803.3
43.03% hit 		802.62
51.0% hit 		803.3
15.54% hit 		805.38
51.79% hit 		807.42
15.54% hit 		791.87
46.61% hit 		807.19
46.22% hit 		795.1
55.78% hit
Average Volatility 799.1
29.08% hit 		796.76
35.86% hit 		800.06
16.33% hit 		801.69
31.47% hit 		810.22
12.35% hit 		796.41
30.28% hit 		811.3
25.9% hit 		800.94
37.45% hit
High Volatility 791.77
1.2% hit 		788.11
0.4% hit 		795.54
2.39% hit 		794.79
1.59% hit 		818.85
3.19% hit 		807.53
2.79% hit 		822.49
4.38% hit 		809.74
0.4% hit
current-mood - bearish (% overtraded = 97.83%, buy_quantity=527518, sell_quantity=1043571)
latest volatility metrics - low-high 2.25% open-high 0.35% open-low 1.86%
previous volatility metrics - - low-high 1.67% open-high 0.69% open-low 0.96% open-close 0.51% high-close 0.19% low-close 1.48%
latest prices are - {open: 805.0, high: 807.8, low: 790.0, prev_close: 805.15 }
current price is last updated on
Industry: Misc
GSFC - 213.4 (7.27)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 206.06
46.22% hit 		211.42
51.79% hit 		205.2
20.32% hit 		214.13
51.0% hit 		207.6
16.33% hit 		204.77
53.39% hit 		207.51
47.01% hit 		207.26
56.57% hit
Average Volatility 203.15
33.47% hit 		208.63
31.87% hit 		203.48
14.74% hit 		211.5
33.07% hit 		209.41
13.94% hit 		206.95
33.07% hit 		209.41
29.08% hit 		210.03
32.67% hit
High Volatility 198.07
3.59% hit 		203.89
1.59% hit 		200.49
4.78% hit 		206.45
3.59% hit 		213.89
2.79% hit 		212.13
3.59% hit 		215.47
1.99% hit 		214.91
1.99% hit
current-mood - bearish (% overtraded = 179.08%, buy_quantity=516860, sell_quantity=1442432)
latest volatility metrics - low-high 5.17% open-high 3.81% open-low 1.3%
previous volatility metrics - - low-high 3.99% open-high 0.0% open-low 3.84% open-close -1.51% high-close 1.51% low-close 2.41%
latest prices are - {open: 206.8, high: 214.67, low: 204.12, prev_close: 198.94 }
current price is last updated on
Industry: Misc
ADANIENT - 2170.7 (-3.52)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2235.48
48.21% hit 		2234.55
55.38% hit 		2230.78
21.51% hit 		2253.88
53.39% hit 		0.0
12.75% hit 		2172.26
55.38% hit 		2251.88
42.63% hit 		2190.33
60.96% hit
Average Volatility 2206.6
34.66% hit 		2204.34
31.47% hit 		2210.6
21.12% hit 		2224.71
34.66% hit 		2258.9
10.76% hit 		2186.79
29.48% hit 		2266.06
27.49% hit 		2220.34
32.27% hit
High Volatility 2155.58
1.59% hit 		2148.2
1.2% hit 		2173.24
1.59% hit 		2170.47
1.2% hit 		0.0
2.39% hit 		2232.62
1.99% hit 		2301.74
3.19% hit 		2278.37
1.2% hit
current-mood - bearish (% overtraded = 2.29%, buy_quantity=150837, sell_quantity=154286)
latest volatility metrics - low-high 4.44% open-high 0.62% open-low 3.66%
previous volatility metrics - - low-high 4.19% open-high 0.22% open-low 3.81% open-close -1.76% high-close 1.97% low-close 2.13%
latest prices are - {open: 2247.0, high: 2260.9, low: 2164.8, prev_close: 2249.8 }
current price is last updated on
Industry: Misc
NYKAA - 204.73 (-2.46)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 208.49
40.64% hit 		206.37
47.01% hit 		208.4
19.52% hit 		208.15
48.61% hit 		210.4
15.54% hit 		205.22
51.0% hit 		209.76
44.62% hit 		206.93
51.79% hit
Average Volatility 206.49
39.44% hit 		203.78
36.25% hit 		206.74
18.73% hit 		206.59
38.25% hit 		212.42
15.94% hit 		207.26
36.25% hit 		212.0
33.86% hit 		209.57
38.25% hit
High Volatility 203.12
1.99% hit 		198.21
1.99% hit 		204.39
2.79% hit 		202.67
2.79% hit 		217.04
2.79% hit 		213.68
2.39% hit 		218.64
1.99% hit 		215.45
2.39% hit
current-mood - bearish (% overtraded = 1.75%, buy_quantity=501513, sell_quantity=510308)
latest volatility metrics - low-high 2.29% open-high 0.0% open-low 2.23%
previous volatility metrics - - low-high 3.05% open-high 1.68% open-low 1.33% open-close 1.21% high-close 0.47% low-close 2.57%
latest prices are - {open: 209.0, high: 209.0, low: 204.33, prev_close: 209.9 }
current price is last updated on
Industry: Misc
PAGEIND - 44705.0 (-2.31)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 45332.44
43.82% hit 		44909.61
52.99% hit 		45199.72
16.73% hit 		45370.05
48.21% hit 		45689.67
14.34% hit 		44001.74
54.18% hit 		45587.31
38.65% hit 		44391.19
58.17% hit
Average Volatility 44801.25
31.47% hit 		44405.33
31.87% hit 		44735.89
15.14% hit 		44849.27
36.65% hit 		45957.98
16.33% hit 		44309.65
32.67% hit 		46119.51
32.27% hit 		44895.31
33.07% hit
High Volatility 43742.46
4.38% hit 		43335.87
2.39% hit 		43907.19
4.38% hit 		43719.64
4.38% hit 		46604.1
2.39% hit 		45150.6
2.79% hit 		47291.7
3.19% hit 		46003.25
2.79% hit
current-mood - bullish (% overtraded = 46.97%, buy_quantity=2785, sell_quantity=1895)
latest volatility metrics - low-high 3.82% open-high 0.0% open-low 3.68%
previous volatility metrics - - low-high 3.16% open-high 2.62% open-low 0.52% open-close 0.52% high-close 2.05% low-close 1.04%
latest prices are - {open: 45495.0, high: 45495.0, low: 43820.0, prev_close: 45760.0 }
current price is last updated on
Industry: Misc
NBCC - 107.34 (-2.1)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 109.55
45.42% hit 		108.44
51.39% hit 		109.48
25.1% hit 		109.85
53.78% hit 		110.25
17.13% hit 		107.05
56.18% hit 		110.49
49.4% hit 		108.51
56.97% hit
Average Volatility 108.46
32.67% hit 		107.15
33.07% hit 		108.75
15.14% hit 		108.73
35.46% hit 		111.91
11.55% hit 		108.4
30.68% hit 		111.65
28.69% hit 		109.81
33.86% hit
High Volatility 106.22
3.19% hit 		103.75
1.59% hit 		106.97
4.38% hit 		106.19
2.79% hit 		114.06
3.19% hit 		112.12
1.59% hit 		115.03
2.79% hit 		113.41
1.59% hit
current-mood - bearish (% overtraded = 57.71%, buy_quantity=1001803, sell_quantity=1579921)
latest volatility metrics - low-high 3.16% open-high 0.15% open-low 2.92%
previous volatility metrics - - low-high 3.28% open-high 1.11% open-low 2.1% open-close 0.22% high-close 0.88% low-close 2.37%
latest prices are - {open: 110.01, high: 110.17, low: 106.8, prev_close: 109.64 }
current price is last updated on
Industry: Misc
MGL - 1312.3 (1.63)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1289.29
44.22% hit 		1306.84
46.22% hit 		1290.61
17.53% hit 		1320.14
52.99% hit 		1299.06
16.73% hit 		1296.62
51.0% hit 		1298.19
39.44% hit 		1310.32
50.6% hit
Average Volatility 1268.36
30.68% hit 		1288.0
37.05% hit 		1272.72
14.74% hit 		1302.28
32.67% hit 		1306.22
16.73% hit 		1306.3
31.87% hit 		1310.98
32.67% hit 		1329.49
39.04% hit
High Volatility 1229.04
3.98% hit 		1251.66
1.99% hit 		1241.9
4.78% hit 		1266.8
3.98% hit 		1325.94
2.39% hit 		1333.41
3.98% hit 		1336.88
3.59% hit 		1368.08
2.39% hit
current-mood - bearish (% overtraded = 44.33%, buy_quantity=29269, sell_quantity=42245)
latest volatility metrics - low-high 2.77% open-high 2.52% open-low 0.25%
previous volatility metrics - - low-high 2.0% open-high 1.44% open-low 0.54% open-close 0.48% high-close 0.94% low-close 1.03%
latest prices are - {open: 1294.0, high: 1326.6, low: 1290.8, prev_close: 1291.2 }
current price is last updated on
Industry: Misc
CHOLAFIN - 1464.6 (-1.57)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1484.22
45.42% hit 		1478.29
47.41% hit 		1490.58
21.51% hit 		1496.78
49.8% hit 		1516.64
14.34% hit 		1471.36
52.19% hit 		1498.69
47.81% hit 		1484.19
51.79% hit
Average Volatility 1467.02
36.65% hit 		1455.36
35.86% hit 		1478.26
22.71% hit 		1480.96
36.25% hit 		1529.37
14.34% hit 		1488.65
34.26% hit 		1520.03
27.89% hit 		1507.57
38.25% hit
High Volatility 1441.43
2.79% hit 		1409.34
2.39% hit 		1463.22
2.79% hit 		1438.18
3.19% hit 		1552.81
2.79% hit 		1534.02
2.79% hit 		1565.22
2.39% hit 		1556.8
2.39% hit
current-mood - bearish (% overtraded = 57.12%, buy_quantity=127353, sell_quantity=200098)
latest volatility metrics - low-high 2.52% open-high 0.39% open-low 2.08%
previous volatility metrics - - low-high 3.54% open-high 3.54% open-low 0.0% open-close 3.33% high-close 0.2% low-close 3.33%
latest prices are - {open: 1493.9, high: 1499.8, low: 1462.9, prev_close: 1488.0 }
current price is last updated on
Industry: Misc
SUNTV - 552.1 (-1.52)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 557.69
44.22% hit 		558.58
49.8% hit 		557.89
23.9% hit 		563.23
51.0% hit 		563.06
15.54% hit 		548.73
51.79% hit 		562.78
48.61% hit 		553.03
54.98% hit
Average Volatility 553.09
37.45% hit 		552.3
34.26% hit 		555.07
19.52% hit 		558.0
37.45% hit 		566.04
11.55% hit 		553.17
35.46% hit 		566.99
29.48% hit 		559.32
35.06% hit
High Volatility 543.47
1.59% hit 		536.14
2.39% hit 		550.97
1.99% hit 		543.76
1.99% hit 		578.41
1.99% hit 		569.95
2.79% hit 		583.0
1.99% hit 		576.18
2.39% hit
current-mood - bearish (% overtraded = 8.48%, buy_quantity=50881, sell_quantity=55197)
latest volatility metrics - low-high 3.34% open-high 0.78% open-low 2.47%
previous volatility metrics - - low-high 2.38% open-high 0.94% open-low 1.41% open-close 0.48% high-close 0.45% low-close 1.92%
latest prices are - {open: 560.6, high: 565.0, low: 546.75, prev_close: 560.6 }
current price is last updated on
Industry: Misc
AXISBANK - 1062.0 (-1.32)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1070.03
49.0% hit 		1070.0
49.8% hit 		1070.48
12.35% hit 		1077.27
47.01% hit 		1075.57
15.94% hit 		1060.83
47.41% hit 		1076.0
47.81% hit 		1068.78
53.78% hit
Average Volatility 1064.98
30.68% hit 		1064.24
34.26% hit 		1067.2
15.14% hit 		1071.48
35.46% hit 		1079.72
13.15% hit 		1066.91
34.26% hit 		1082.45
28.69% hit 		1074.57
37.05% hit
High Volatility 1055.61
2.39% hit 		1050.87
1.99% hit 		1061.22
2.39% hit 		1061.59
2.39% hit 		1090.71
3.98% hit 		1083.97
3.98% hit 		1097.31
4.38% hit 		1088.24
2.39% hit
current-mood - bearish (% overtraded = 21.09%, buy_quantity=347166, sell_quantity=420368)
latest volatility metrics - low-high 2.07% open-high 0.69% open-low 1.35%
previous volatility metrics - - low-high 1.43% open-high 1.11% open-low 0.31% open-close 0.79% high-close 0.32% low-close 1.1%
latest prices are - {open: 1073.0, high: 1080.4, low: 1058.5, prev_close: 1076.2 }
current price is last updated on
Industry: Misc
GUJGASLTD - 430.2 (1.31)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 420.47
48.61% hit 		426.95
51.0% hit 		417.13
17.13% hit 		431.48
48.21% hit 		423.1
17.93% hit 		423.61
51.0% hit 		424.59
45.02% hit 		428.23
55.38% hit
Average Volatility 414.96
32.27% hit 		420.95
33.86% hit 		412.77
18.33% hit 		425.35
36.25% hit 		425.54
14.34% hit 		426.69
35.06% hit 		427.95
32.27% hit 		434.33
35.46% hit
High Volatility 400.95
3.19% hit 		404.09
2.79% hit 		403.7
3.19% hit 		406.86
3.59% hit 		432.24
2.79% hit 		434.59
2.79% hit 		436.49
2.39% hit 		452.46
3.19% hit
current-mood - bearish (% overtraded = 17.35%, buy_quantity=41976, sell_quantity=49257)
latest volatility metrics - low-high 2.55% open-high 2.55% open-low 0.0%
previous volatility metrics - - low-high 2.3% open-high 1.21% open-low 1.07% open-close 0.75% high-close 0.46% low-close 1.83%
latest prices are - {open: 422.25, high: 433.0, low: 422.25, prev_close: 424.65 }
current price is last updated on
Industry: Misc
BERGEPAINT - 552.0 (1.11)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 540.7
43.03% hit 		555.9
45.02% hit 		540.41
17.93% hit 		561.5
44.62% hit 		544.44
15.94% hit 		545.14
51.39% hit 		544.37
42.63% hit 		551.3
48.61% hit
Average Volatility 534.24
33.86% hit 		548.8
37.85% hit 		534.74
16.33% hit 		555.67
40.24% hit 		548.41
13.55% hit 		550.06
32.67% hit 		551.25
33.07% hit 		558.44
41.04% hit
High Volatility 522.85
3.98% hit 		540.47
3.98% hit 		526.04
4.38% hit 		545.87
3.59% hit 		556.24
4.38% hit 		561.29
4.38% hit 		564.91
3.98% hit 		567.04
4.38% hit
current-mood - bearish (% overtraded = 102.14%, buy_quantity=24839, sell_quantity=50209)
latest volatility metrics - low-high 3.94% open-high 3.94% open-low 0.0%
previous volatility metrics - - low-high 3.65% open-high 0.4% open-low 3.13% open-close -2.51% high-close 2.9% low-close 0.65%
latest prices are - {open: 543.0, high: 564.4, low: 543.0, prev_close: 545.95 }
current price is last updated on
Industry: Misc
APOLLOTYRE - 433.75 (-0.57)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 423.7
41.04% hit 		430.53
47.81% hit 		423.71
17.13% hit 		435.12
49.8% hit 		426.69
13.55% hit 		421.95
56.57% hit 		427.4
51.0% hit 		426.84
53.39% hit
Average Volatility 419.25
36.25% hit 		426.18
34.26% hit 		420.84
19.12% hit 		430.21
32.27% hit 		428.45
12.75% hit 		425.05
30.68% hit 		429.91
29.08% hit 		431.19
35.46% hit
High Volatility 412.77
3.98% hit 		417.65
2.79% hit 		414.79
3.98% hit 		421.92
5.98% hit 		433.66
3.19% hit 		432.96
3.19% hit 		439.2
2.39% hit 		440.01
2.79% hit
current-mood - bearish (% overtraded = 75.51%, buy_quantity=52492, sell_quantity=92128)
latest volatility metrics - low-high 3.68% open-high 2.56% open-low 1.08%
previous volatility metrics - - low-high 2.49% open-high 0.75% open-low 1.7% open-close 0.26% high-close 0.48% low-close 2.0%
latest prices are - {open: 425.6, high: 436.5, low: 421.0, prev_close: 436.25 }
current price is last updated on
Industry: Misc
PVRINOX - 1071.4 (0.37)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1073.52
44.22% hit 		1098.34
48.21% hit 		1071.59
20.32% hit 		1115.05
46.22% hit 		1083.6
19.52% hit 		1074.95
54.98% hit 		1085.28
38.65% hit 		1087.02
54.18% hit
Average Volatility 1058.92
34.66% hit 		1080.44
35.46% hit 		1064.89
17.13% hit 		1102.85
37.45% hit 		1095.51
11.95% hit 		1090.22
32.27% hit 		1099.85
33.47% hit 		1105.03
36.65% hit
High Volatility 1026.7
3.59% hit 		1045.07
3.19% hit 		1050.55
4.78% hit 		1072.54
4.78% hit 		1116.83
2.79% hit 		1123.45
4.78% hit 		1133.82
3.59% hit 		1142.43
3.19% hit
current-mood - bearish (% overtraded = 285.27%, buy_quantity=28377, sell_quantity=109327)
latest volatility metrics - low-high 4.67% open-high 3.89% open-low 0.74%
previous volatility metrics - - low-high 4.78% open-high 4.53% open-low 0.24% open-close 2.84% high-close 1.62% low-close 3.09%
latest prices are - {open: 1076.0, high: 1117.9, low: 1068.0, prev_close: 1067.45 }
current price is last updated on
Industry: Misc
COFORGE - 1606.9 (-5.7)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1676.61
48.61% hit 		1652.7
53.78% hit 		1664.48
15.54% hit 		1678.16
49.8% hit 		1702.55
19.12% hit 		1609.45
52.19% hit 		1685.57
44.62% hit 		1633.97
59.36% hit
Average Volatility 1649.31
29.48% hit 		1628.11
30.28% hit 		1643.24
13.55% hit 		1650.16
32.67% hit 		1718.17
14.74% hit 		1631.0
31.87% hit 		1713.82
31.08% hit 		1658.65
32.27% hit
High Volatility 1564.09
3.98% hit 		1559.53
3.98% hit 		1568.6
3.98% hit 		1564.94
3.98% hit 		1753.07
3.19% hit 		1684.53
4.38% hit 		1760.25
3.59% hit 		1731.57
3.98% hit
current-mood - bearish (% overtraded = 53.04%, buy_quantity=127623, sell_quantity=195315)
latest volatility metrics - low-high 4.76% open-high 0.0% open-low 4.55%
previous volatility metrics - - low-high 4.6% open-high 4.25% open-low 0.33% open-close 4.02% high-close 0.23% low-close 4.36%
latest prices are - {open: 1682.0, high: 1682.0, low: 1605.5, prev_close: 1704.1 }
current price is last updated on
Industry: Misc
BIOCON - 350.3 (-3.82)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 357.19
43.43% hit 		358.79
46.22% hit 		355.41
15.94% hit 		364.45
49.4% hit 		361.55
16.73% hit 		349.07
53.78% hit 		359.78
45.02% hit 		355.0
50.6% hit
Average Volatility 351.89
33.07% hit 		354.8
39.44% hit 		351.87
17.53% hit 		359.22
33.86% hit 		364.21
13.55% hit 		352.55
33.07% hit 		363.75
29.08% hit 		358.99
41.04% hit
High Volatility 344.55
2.79% hit 		348.74
2.39% hit 		347.11
4.78% hit 		350.98
5.58% hit 		369.17
3.59% hit 		360.45
3.59% hit 		371.39
3.59% hit 		365.24
2.39% hit
current-mood - bearish (% overtraded = 11.74%, buy_quantity=468433, sell_quantity=523429)
latest volatility metrics - low-high 5.05% open-high 1.91% open-low 2.99%
previous volatility metrics - - low-high 3.02% open-high 2.09% open-low 0.91% open-close 1.51% high-close 0.57% low-close 2.43%
latest prices are - {open: 358.95, high: 365.8, low: 348.2, prev_close: 364.2 }
current price is last updated on
Industry: Misc
FINOPB - 252.75 (3.56)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 244.55
47.81% hit 		258.95
46.61% hit 		245.81
26.69% hit 		261.38
49.8% hit 		0.0
13.94% hit 		247.65
53.39% hit 		248.75
47.41% hit 		250.4
52.19% hit
Average Volatility 240.87
33.86% hit 		252.46
37.45% hit 		242.74
19.52% hit 		256.47
37.85% hit 		252.41
13.55% hit 		250.35
33.86% hit 		252.33
27.09% hit 		256.84
38.65% hit
High Volatility 232.87
2.39% hit 		237.52
1.99% hit 		234.77
2.79% hit 		243.65
3.19% hit 		0.0
1.99% hit 		263.71
2.39% hit 		267.12
2.79% hit 		273.0
2.39% hit
current-mood - bullish (% overtraded = 2.41%, buy_quantity=56425, sell_quantity=55096)
latest volatility metrics - low-high 6.71% open-high 6.28% open-low 0.4%
previous volatility metrics - - low-high 3.37% open-high 0.0% open-low 3.26% open-close -1.29% high-close 1.29% low-close 2.03%
latest prices are - {open: 247.5, high: 263.05, low: 246.5, prev_close: 244.05 }
current price is last updated on
Industry: Misc
LICI - 914.8 (3.37)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 902.97
44.62% hit 		918.52
49.0% hit 		899.24
21.12% hit 		925.03
44.22% hit 		907.25
14.74% hit 		906.03
46.61% hit 		908.56
49.4% hit 		912.44
53.39% hit
Average Volatility 895.81
32.27% hit 		910.48
34.66% hit 		895.68
15.14% hit 		917.88
34.66% hit 		913.1
13.15% hit 		912.21
31.47% hit 		915.3
26.29% hit 		920.5
35.86% hit
High Volatility 878.79
3.19% hit 		891.47
1.99% hit 		885.72
2.39% hit 		904.72
3.19% hit 		931.2
3.19% hit 		932.96
2.79% hit 		934.71
4.38% hit 		940.13
1.99% hit
current-mood - bearish (% overtraded = 143.24%, buy_quantity=195564, sell_quantity=475685)
latest volatility metrics - low-high 2.56% open-high 2.44% open-low 0.11%
previous volatility metrics - - low-high 2.55% open-high 0.16% open-low 2.34% open-close -1.11% high-close 1.26% low-close 1.26%
latest prices are - {open: 905.0, high: 927.1, low: 904.0, prev_close: 885.0 }
current price is last updated on
Industry: Misc
CARTRADE - 2173.9 (3.3)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2101.9
48.61% hit 		2142.52
46.22% hit 		2104.75
14.34% hit 		2179.94
48.61% hit 		2122.06
17.53% hit 		2104.75
48.21% hit 		2129.44
45.82% hit 		2137.9
52.19% hit
Average Volatility 2064.24
29.48% hit 		2091.25
37.05% hit 		2058.87
16.33% hit 		2145.44
36.25% hit 		2160.86
17.93% hit 		2146.56
37.85% hit 		2170.16
32.27% hit 		2190.31
37.85% hit
High Volatility 1958.97
4.78% hit 		1929.58
4.38% hit 		1980.99
3.98% hit 		2031.42
4.78% hit 		2270.43
3.59% hit 		2286.96
3.98% hit 		2329.54
3.59% hit 		2373.83
4.38% hit
current-mood - bearish (% overtraded = 3.96%, buy_quantity=23690, sell_quantity=24629)
latest volatility metrics - low-high 4.6% open-high 3.52% open-low 1.03%
previous volatility metrics - - low-high 4.05% open-high 1.58% open-low 2.38% open-close 0.93% high-close 0.64% low-close 3.39%
latest prices are - {open: 2114.4, high: 2188.9, low: 2092.6, prev_close: 2104.4 }
current price is last updated on
Industry: Misc
BHARTIARTL - 1868.7 (-2.8)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1879.7
45.02% hit 		1875.46
52.99% hit 		1881.38
18.33% hit 		1889.22
49.4% hit 		1893.97
18.73% hit 		1865.49
50.2% hit 		1891.25
44.62% hit 		1878.39
57.37% hit
Average Volatility 1867.22
31.08% hit 		1860.37
31.47% hit 		1867.27
11.16% hit 		1876.14
33.47% hit 		1903.98
9.96% hit 		1877.03
32.27% hit 		1904.87
29.08% hit 		1893.62
33.86% hit
High Volatility 1831.81
1.99% hit 		1832.51
2.39% hit 		1836.59
4.38% hit 		1839.83
3.19% hit 		1923.91
3.59% hit 		1906.54
3.59% hit 		1935.24
2.79% hit 		1922.41
2.39% hit
current-mood - bearish (% overtraded = 67.27%, buy_quantity=340993, sell_quantity=570373)
latest volatility metrics - low-high 1.81% open-high 0.4% open-low 1.38%
previous volatility metrics - - low-high 1.27% open-high 0.27% open-low 0.99% open-close -0.29% high-close 0.55% low-close 0.71%
latest prices are - {open: 1886.3, high: 1893.8, low: 1860.2, prev_close: 1922.6 }
current price is last updated on
Industry: Misc
GODREJPROP - 1990.1 (-2.63)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2040.72
44.22% hit 		2037.67
49.4% hit 		2032.36
21.51% hit 		2067.83
53.39% hit 		2062.59
13.55% hit 		1993.79
52.19% hit 		2060.7
42.63% hit 		2022.18
54.58% hit
Average Volatility 2015.42
31.87% hit 		2012.64
34.26% hit 		2011.8
17.53% hit 		2040.33
31.47% hit 		2087.8
17.13% hit 		2016.59
34.26% hit 		2082.77
31.47% hit 		2047.33
35.46% hit
High Volatility 1957.94
3.98% hit 		1958.79
2.39% hit 		1969.53
3.59% hit 		1974.95
3.98% hit 		2136.59
3.19% hit 		2068.45
3.59% hit 		2149.77
3.19% hit 		2103.6
2.39% hit
current-mood - bullish (% overtraded = 2.22%, buy_quantity=75198, sell_quantity=73568)
latest volatility metrics - low-high 4.26% open-high 0.93% open-low 3.2%
previous volatility metrics - - low-high 2.71% open-high 1.07% open-low 1.6% open-close 0.08% high-close 0.97% low-close 1.71%
latest prices are - {open: 2053.7, high: 2072.7, low: 1988.0, prev_close: 2043.8 }
current price is last updated on
Industry: Misc
TRACXN - 55.03 (-2.41)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 55.78
43.43% hit 		54.88
50.2% hit 		55.94
22.31% hit 		55.79
50.2% hit 		56.68
17.13% hit 		54.76
56.97% hit 		56.5
45.82% hit 		55.89
54.58% hit
Average Volatility 55.05
32.67% hit 		53.99
31.08% hit 		55.42
19.52% hit 		55.04
38.65% hit 		57.31
9.96% hit 		55.59
31.08% hit 		57.47
31.47% hit 		56.82
33.86% hit
High Volatility 53.17
3.59% hit 		52.23
3.98% hit 		54.32
2.79% hit 		53.68
3.19% hit 		58.73
1.99% hit 		57.43
1.59% hit 		60.05
3.19% hit 		58.72
3.98% hit
current-mood - bullish (% overtraded = 7.29%, buy_quantity=87819, sell_quantity=81854)
latest volatility metrics - low-high 3.15% open-high 0.0% open-low 3.06%
previous volatility metrics - - low-high 4.7% open-high 0.6% open-low 3.92% open-close -1.24% high-close 1.83% low-close 2.79%
latest prices are - {open: 56.25, high: 56.25, low: 54.53, prev_close: 56.39 }
current price is last updated on
Industry: Misc
NAUKRI - 1329.0 (-2.4)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1357.29
42.23% hit 		1351.21
48.21% hit 		1350.56
18.33% hit 		1364.85
51.79% hit 		1382.83
18.73% hit 		1333.55
48.21% hit 		1364.08
43.82% hit 		1348.21
53.78% hit
Average Volatility 1337.25
29.88% hit 		1331.57
36.65% hit 		1339.0
15.54% hit 		1350.62
34.66% hit 		1395.62
13.94% hit 		1349.68
39.04% hit 		1381.16
29.48% hit 		1368.09
37.85% hit
High Volatility 1308.73
5.18% hit 		1293.31
3.19% hit 		1319.06
3.59% hit 		1325.72
3.59% hit 		1424.01
3.19% hit 		1395.89
1.99% hit 		1436.76
1.99% hit 		1408.56
3.19% hit
current-mood - bearish (% overtraded = 1.55%, buy_quantity=65451, sell_quantity=66468)
latest volatility metrics - low-high 2.95% open-high 0.62% open-low 2.26%
previous volatility metrics - - low-high 4.56% open-high 4.26% open-low 0.29% open-close 3.55% high-close 0.68% low-close 3.85%
latest prices are - {open: 1361.0, high: 1369.5, low: 1330.2, prev_close: 1361.7 }
current price is last updated on
Industry: Misc
MFSL - 1541.0 (2.4)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1537.05
45.02% hit 		1554.38
50.2% hit 		1538.43
11.95% hit 		1570.97
48.21% hit 		1553.65
20.72% hit 		1534.87
53.39% hit 		1548.13
47.81% hit 		1550.6
53.78% hit
Average Volatility 1525.13
31.47% hit 		1540.96
31.87% hit 		1527.45
17.93% hit 		1560.46
36.25% hit 		1563.01
16.33% hit 		1549.89
35.46% hit 		1562.8
32.67% hit 		1564.11
34.66% hit
High Volatility 1485.35
2.39% hit 		1509.95
2.79% hit 		1512.32
2.39% hit 		1538.15
2.79% hit 		1583.92
2.79% hit 		1579.93
2.79% hit 		1594.52
2.39% hit 		1596.22
2.79% hit
current-mood - bullish (% overtraded = 10.0%, buy_quantity=112569, sell_quantity=102336)
latest volatility metrics - low-high 2.92% open-high 1.99% open-low 0.91%
previous volatility metrics - - low-high 2.04% open-high 1.25% open-low 0.77% open-close 0.91% high-close 0.34% low-close 1.7%
latest prices are - {open: 1544.3, high: 1575.0, low: 1530.3, prev_close: 1504.9 }
current price is last updated on
Industry: Misc
BHARATFORG - 1137.3 (-2.09)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1155.24
41.83% hit 		1151.67
47.81% hit 		1151.05
23.11% hit 		1167.16
45.82% hit 		1174.4
10.36% hit 		1138.36
45.42% hit 		1161.64
40.24% hit 		1153.36
52.99% hit
Average Volatility 1140.35
40.24% hit 		1136.16
36.25% hit 		1143.13
20.72% hit 		1152.84
40.24% hit 		1184.37
15.54% hit 		1154.56
36.25% hit 		1178.81
31.47% hit 		1169.11
38.65% hit
High Volatility 1113.11
1.99% hit 		1101.65
1.99% hit 		1124.58
2.79% hit 		1128.68
2.79% hit 		1195.86
2.79% hit 		1196.38
3.59% hit 		1201.84
3.59% hit 		1205.72
1.99% hit
current-mood - bullish (% overtraded = 2.36%, buy_quantity=126006, sell_quantity=123102)
latest volatility metrics - low-high 3.11% open-high 0.97% open-low 2.07%
previous volatility metrics - - low-high 5.78% open-high 3.34% open-low 2.3% open-close 2.98% high-close 0.35% low-close 5.41%
latest prices are - {open: 1159.0, high: 1170.3, low: 1135.0, prev_close: 1161.6 }
current price is last updated on
Industry: Misc
SHRIRAMFIN - 614.3 (-2.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 618.9
49.4% hit 		618.54
51.79% hit 		620.78
21.12% hit 		625.06
50.2% hit 		629.12
15.14% hit 		614.65
53.78% hit 		625.12
41.43% hit 		621.18
56.97% hit
Average Volatility 611.93
29.08% hit 		610.63
34.66% hit 		613.23
15.14% hit 		618.8
37.05% hit 		633.51
14.34% hit 		621.93
33.07% hit 		630.56
32.67% hit 		629.23
35.86% hit
High Volatility 597.08
3.59% hit 		595.54
2.39% hit 		600.66
3.59% hit 		602.75
2.79% hit 		642.97
3.59% hit 		635.82
3.19% hit 		646.15
3.59% hit 		645.17
2.39% hit
current-mood - bearish (% overtraded = 61.57%, buy_quantity=330395, sell_quantity=533807)
latest volatility metrics - low-high 2.27% open-high 0.57% open-low 1.66%
previous volatility metrics - - low-high 1.86% open-high 0.47% open-low 1.36% open-close 0.08% high-close 0.39% low-close 1.46%
latest prices are - {open: 623.3, high: 626.85, low: 612.95, prev_close: 627.35 }
current price is last updated on
Industry: Misc
DIVISLAB - 6006.5 (-2.04)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 6078.17
43.82% hit 		6020.4
48.21% hit 		6083.44
14.74% hit 		6097.28
51.39% hit 		6154.85
18.73% hit 		6022.3
54.58% hit 		6118.87
48.61% hit 		6102.35
53.39% hit
Average Volatility 5972.56
31.47% hit 		5942.45
32.67% hit 		5991.4
15.94% hit 		6017.71
31.08% hit 		6187.41
14.34% hit 		6083.15
29.48% hit 		6166.62
27.09% hit 		6182.4
33.86% hit
High Volatility 5755.4
3.98% hit 		5731.2
4.78% hit 		5833.42
5.18% hit 		5818.69
5.18% hit 		6256.2
2.39% hit 		6230.27
3.98% hit 		6310.34
3.19% hit 		6410.28
5.18% hit
current-mood - bearish (% overtraded = 4.55%, buy_quantity=28559, sell_quantity=29858)
latest volatility metrics - low-high 1.88% open-high 0.3% open-low 1.56%
previous volatility metrics - - low-high 3.59% open-high 0.4% open-low 3.08% open-close -0.3% high-close 0.7% low-close 2.87%
latest prices are - {open: 6100.0, high: 6118.0, low: 6005.0, prev_close: 6131.5 }
current price is last updated on
Industry: Misc
GODIGIT - 357.9 (-2.03)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 361.88
44.22% hit 		361.64
54.18% hit 		363.26
23.11% hit 		366.64
50.6% hit 		371.74
13.55% hit 		357.05
54.18% hit 		367.39
49.8% hit 		361.85
58.96% hit
Average Volatility 357.38
36.25% hit 		355.67
29.48% hit 		360.18
15.54% hit 		362.19
37.05% hit 		375.55
11.95% hit 		362.13
33.86% hit 		373.13
23.11% hit 		367.93
31.08% hit
High Volatility 347.65
2.39% hit 		341.9
3.98% hit 		351.3
2.79% hit 		352.23
3.19% hit 		384.59
3.19% hit 		375.6
3.19% hit 		391.11
3.98% hit 		382.75
3.98% hit
current-mood - bearish (% overtraded = 57.24%, buy_quantity=57927, sell_quantity=91082)
latest volatility metrics - low-high 3.49% open-high 0.85% open-low 2.55%
previous volatility metrics - - low-high 4.82% open-high 4.82% open-low 0.0% open-close 4.28% high-close 0.52% low-close 4.28%
latest prices are - {open: 364.9, high: 368.0, low: 355.6, prev_close: 365.3 }
current price is last updated on
Industry: Misc
INDUSINDBK - 791.0 (-2.03)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 804.65
47.81% hit 		794.22
52.99% hit 		800.3
18.73% hit 		806.09
47.81% hit 		810.0
17.53% hit 		792.83
50.6% hit 		810.25
44.62% hit 		804.31
56.18% hit
Average Volatility 793.32
31.87% hit 		784.42
35.06% hit 		792.17
15.94% hit 		794.28
39.84% hit 		817.84
15.54% hit 		801.57
34.66% hit 		820.55
31.08% hit 		814.36
37.85% hit
High Volatility 759.65
1.99% hit 		749.28
1.59% hit 		764.8
1.59% hit 		760.91
1.59% hit 		836.31
2.39% hit 		830.62
2.39% hit 		845.07
2.79% hit 		852.54
1.59% hit
current-mood - bearish (% overtraded = 55.96%, buy_quantity=298426, sell_quantity=465437)
latest volatility metrics - low-high 2.33% open-high 0.24% open-low 2.05%
previous volatility metrics - - low-high 2.65% open-high 1.02% open-low 1.59% open-close 0.69% high-close 0.33% low-close 2.31%
latest prices are - {open: 806.6, high: 808.5, low: 790.1, prev_close: 807.35 }
current price is last updated on
Industry: Misc
GODREJCP - 1196.3 (-1.94)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1211.48
48.61% hit 		1227.8
53.39% hit 		1212.07
20.72% hit 		1241.98
48.21% hit 		1229.24
13.15% hit 		1197.84
52.59% hit 		1224.87
41.43% hit 		1211.29
58.17% hit
Average Volatility 1195.06
32.27% hit 		1215.25
31.08% hit 		1199.55
18.73% hit 		1229.46
38.65% hit 		1238.28
9.96% hit 		1208.36
31.08% hit 		1235.44
22.71% hit 		1223.8
32.67% hit
High Volatility 1170.23
3.59% hit 		1186.35
2.39% hit 		1178.43
3.59% hit 		1205.17
3.59% hit 		1262.69
3.19% hit 		1242.93
2.79% hit 		1269.19
4.38% hit 		1253.62
2.39% hit
current-mood - bearish (% overtraded = 55.58%, buy_quantity=78098, sell_quantity=121502)
latest volatility metrics - low-high 4.39% open-high 2.53% open-low 1.78%
previous volatility metrics - - low-high 2.67% open-high 2.34% open-low 0.32% open-close 1.92% high-close 0.41% low-close 2.25%
latest prices are - {open: 1215.2, high: 1246.0, low: 1193.6, prev_close: 1220.0 }
current price is last updated on
Industry: Misc
HINDALCO - 674.05 (-1.86)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 681.38
43.82% hit 		679.39
50.6% hit 		681.24
19.52% hit 		684.03
49.0% hit 		687.54
12.35% hit 		670.48
46.22% hit 		686.29
44.22% hit 		675.95
54.18% hit
Average Volatility 676.27
35.86% hit 		673.41
37.05% hit 		677.52
16.73% hit 		679.76
36.25% hit 		691.6
13.94% hit 		676.1
36.25% hit 		691.85
29.88% hit 		681.96
39.84% hit
High Volatility 661.18
1.59% hit 		660.23
0.8% hit 		667.26
2.79% hit 		668.21
2.39% hit 		698.52
4.78% hit 		688.13
3.19% hit 		701.41
3.98% hit 		695.57
0.8% hit
current-mood - bullish (% overtraded = 3.22%, buy_quantity=394691, sell_quantity=382385)
latest volatility metrics - low-high 2.59% open-high 0.35% open-low 2.19%
previous volatility metrics - - low-high 2.31% open-high 1.17% open-low 1.11% open-close 0.72% high-close 0.45% low-close 1.85%
latest prices are - {open: 684.0, high: 686.4, low: 669.05, prev_close: 686.8 }
current price is last updated on
Industry: Misc
NAVINFLUOR - 4860.0 (-1.85)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4898.73
45.02% hit 		4873.24
51.0% hit 		4899.2
19.12% hit 		4941.85
51.0% hit 		4952.5
15.14% hit 		4852.86
52.19% hit 		4949.2
47.41% hit 		4914.12
55.78% hit
Average Volatility 4842.96
33.47% hit 		4802.46
32.27% hit 		4852.56
15.14% hit 		4874.69
33.86% hit 		4991.48
16.73% hit 		4908.54
33.47% hit 		5008.73
33.07% hit 		4986.55
33.86% hit
High Volatility 4707.9
2.79% hit 		4633.74
3.19% hit 		4748.27
3.98% hit 		4687.85
5.18% hit 		5067.42
3.19% hit 		5031.85
3.59% hit 		5208.36
1.99% hit 		5168.12
3.19% hit
current-mood - bearish (% overtraded = 43.94%, buy_quantity=8018, sell_quantity=11541)
latest volatility metrics - low-high 2.46% open-high 0.58% open-low 1.84%
previous volatility metrics - - low-high 2.85% open-high 0.9% open-low 1.9% open-close -1.07% high-close 1.95% low-close 0.85%
latest prices are - {open: 4925.0, high: 4953.5, low: 4834.5, prev_close: 4951.5 }
current price is last updated on
Industry: Misc
AUROPHARMA - 1050.1 (-1.82)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1064.13
45.82% hit 		1053.7
51.39% hit 		1045.15
20.72% hit 		1065.11
47.41% hit 		1073.74
15.94% hit 		1052.66
47.81% hit 		1077.38
42.63% hit 		1066.63
54.98% hit
Average Volatility 1051.4
32.67% hit 		1038.54
32.67% hit 		1036.56
16.73% hit 		1050.92
35.06% hit 		1080.61
12.75% hit 		1062.61
36.25% hit 		1088.18
30.68% hit 		1082.2
34.26% hit
High Volatility 1002.31
3.59% hit 		997.86
3.59% hit 		1011.13
4.78% hit 		1009.03
4.78% hit 		1102.51
3.59% hit 		1093.43
3.98% hit 		1116.29
3.19% hit 		1126.32
3.59% hit
current-mood - bullish (% overtraded = 10.93%, buy_quantity=133809, sell_quantity=120626)
latest volatility metrics - low-high 2.02% open-high 0.07% open-low 1.92%
previous volatility metrics - - low-high 3.5% open-high 2.28% open-low 1.18% open-close 0.9% high-close 1.36% low-close 2.1%
latest prices are - {open: 1070.1, high: 1070.8, low: 1049.6, prev_close: 1069.6 }
current price is last updated on
Industry: Misc
HAL - 4471.5 (-1.74)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4528.89
49.4% hit 		4492.66
52.19% hit 		4502.36
20.72% hit 		4540.53
52.19% hit 		4567.73
16.33% hit 		4459.91
51.79% hit 		4568.31
45.02% hit 		4506.69
55.78% hit
Average Volatility 4480.34
31.08% hit 		4444.66
33.47% hit 		4464.9
15.14% hit 		4485.61
31.87% hit 		4605.09
11.16% hit 		4505.49
32.67% hit 		4607.17
28.29% hit 		4555.37
34.66% hit
High Volatility 4383.79
2.79% hit 		4352.28
1.59% hit 		4404.81
4.38% hit 		4399.89
3.19% hit 		4683.98
3.19% hit 		4613.15
2.39% hit 		4701.44
4.38% hit 		4652.06
1.59% hit
current-mood - bearish (% overtraded = 33.52%, buy_quantity=76697, sell_quantity=102407)
latest volatility metrics - low-high 2.24% open-high 0.17% open-low 2.03%
previous volatility metrics - - low-high 1.72% open-high 1.27% open-low 0.44% open-close 1.06% high-close 0.21% low-close 1.51%
latest prices are - {open: 4542.0, high: 4549.9, low: 4450.0, prev_close: 4550.6 }
current price is last updated on
Industry: Misc
IOC - 141.08 (1.74)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 139.46
46.22% hit 		140.64
49.8% hit 		139.29
21.12% hit 		141.61
48.61% hit 		140.43
17.93% hit 		139.63
48.21% hit 		140.43
44.62% hit 		140.66
54.18% hit
Average Volatility 138.02
30.68% hit 		138.97
33.47% hit 		137.82
16.73% hit 		140.22
31.87% hit 		140.97
15.94% hit 		140.69
33.07% hit 		141.26
33.86% hit 		142.35
35.06% hit
High Volatility 135.3
3.19% hit 		136.04
3.19% hit 		135.77
3.59% hit 		136.83
3.59% hit 		142.16
1.59% hit 		142.77
2.79% hit 		143.32
2.39% hit 		145.41
3.59% hit
current-mood - bullish (% overtraded = 7.41%, buy_quantity=1879015, sell_quantity=1749377)
latest volatility metrics - low-high 1.93% open-high 1.44% open-low 0.49%
previous volatility metrics - - low-high 2.14% open-high 1.41% open-low 0.71% open-close 0.47% high-close 0.93% low-close 1.19%
latest prices are - {open: 139.99, high: 142.0, low: 139.31, prev_close: 138.67 }
current price is last updated on
Industry: Misc
BSE - 2399.8 (-1.74)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2490.48
50.6% hit 		2450.15
49.8% hit 		2487.83
15.94% hit 		2496.31
48.61% hit 		2516.16
18.33% hit 		2394.1
55.78% hit 		2520.36
50.2% hit 		2434.27
54.18% hit
Average Volatility 2442.23
30.68% hit 		2401.42
35.46% hit 		2439.73
16.33% hit 		2456.2
36.65% hit 		2555.78
17.13% hit 		2436.38
32.67% hit 		2556.19
29.08% hit 		2483.67
37.05% hit
High Volatility 2323.38
3.98% hit 		2318.54
2.39% hit 		2357.76
3.98% hit 		2355.57
3.98% hit 		2618.06
2.79% hit 		2521.9
2.39% hit 		2632.79
2.79% hit 		2572.45
2.39% hit
current-mood - bearish (% overtraded = 81.86%, buy_quantity=376591, sell_quantity=684855)
latest volatility metrics - low-high 5.09% open-high 0.14% open-low 4.71%
previous volatility metrics - - low-high 4.01% open-high 3.54% open-low 0.45% open-close 3.05% high-close 0.48% low-close 3.51%
latest prices are - {open: 2500.0, high: 2503.6, low: 2382.3, prev_close: 2442.2 }
current price is last updated on
Industry: Misc
JSWSTEEL - 1046.5 (-1.72)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1066.83
43.43% hit 		1058.52
48.61% hit 		1065.68
18.33% hit 		1068.6
45.82% hit 		1076.44
15.54% hit 		1044.69
50.6% hit 		1072.53
45.02% hit 		1054.37
54.18% hit
Average Volatility 1056.86
34.66% hit 		1048.09
35.86% hit 		1058.68
17.53% hit 		1059.7
40.24% hit 		1087.29
13.94% hit 		1053.72
29.88% hit 		1084.04
29.48% hit 		1064.87
37.45% hit
High Volatility 1033.37
3.19% hit 		1024.75
1.99% hit 		1041.03
3.19% hit 		1040.84
1.99% hit 		1105.09
4.78% hit 		1079.82
3.98% hit 		1111.46
3.98% hit 		1089.12
1.99% hit
current-mood - bearish (% overtraded = 23.51%, buy_quantity=195340, sell_quantity=241265)
latest volatility metrics - low-high 2.85% open-high 0.13% open-low 2.64%
previous volatility metrics - - low-high 2.76% open-high 2.12% open-low 0.63% open-close 1.16% high-close 0.94% low-close 1.8%
latest prices are - {open: 1070.0, high: 1071.4, low: 1041.7, prev_close: 1064.8 }
current price is last updated on
Industry: Misc
GLENMARK - 2027.4 (-1.72)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2057.04
43.03% hit 		2034.35
52.99% hit 		2055.63
15.54% hit 		2058.43
48.21% hit 		2070.83
20.32% hit 		2034.37
55.38% hit 		2069.9
50.2% hit 		2055.51
56.57% hit
Average Volatility 2032.14
30.28% hit 		2009.27
29.88% hit 		2037.16
14.34% hit 		2037.82
35.46% hit 		2097.31
14.74% hit 		2053.77
34.26% hit 		2099.97
29.08% hit 		2081.17
33.07% hit
High Volatility 1980.45
3.19% hit 		1928.92
3.19% hit 		1994.51
3.19% hit 		1976.47
2.79% hit 		2143.81
4.38% hit 		2109.81
2.79% hit 		2199.5
3.19% hit 		2167.86
3.19% hit
current-mood - bearish (% overtraded = 1.9%, buy_quantity=58293, sell_quantity=59402)
latest volatility metrics - low-high 1.98% open-high 0.0% open-low 1.94%
previous volatility metrics - - low-high 2.75% open-high 2.65% open-low 0.1% open-close 2.27% high-close 0.37% low-close 2.38%
latest prices are - {open: 2065.0, high: 2065.0, low: 2025.0, prev_close: 2062.8 }
current price is last updated on
Industry: Misc
TITAN - 3474.2 (1.71)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3442.93
50.2% hit 		3454.31
52.19% hit 		3436.94
15.54% hit 		3481.91
49.4% hit 		3469.19
17.53% hit 		3411.72
51.39% hit 		3457.39
48.21% hit 		3438.06
56.18% hit
Average Volatility 3422.42
30.68% hit 		3429.52
32.27% hit 		3423.19
13.55% hit 		3461.56
31.87% hit 		3489.52
14.34% hit 		3438.3
31.08% hit 		3488.76
28.69% hit 		3462.92
34.66% hit
High Volatility 3370.38
2.39% hit 		3365.25
2.79% hit 		3381.6
2.79% hit 		3407.96
3.98% hit 		3538.69
2.79% hit 		3500.56
2.79% hit 		3562.59
3.98% hit 		3529.05
2.79% hit
current-mood - bearish (% overtraded = 58.81%, buy_quantity=112169, sell_quantity=178138)
latest volatility metrics - low-high 2.55% open-high 1.15% open-low 1.36%
previous volatility metrics - - low-high 1.76% open-high 1.69% open-low 0.07% open-close 1.06% high-close 0.62% low-close 1.13%
latest prices are - {open: 3450.1, high: 3489.8, low: 3403.1, prev_close: 3415.7 }
current price is last updated on
Industry: Misc
ADANIPORTS - 1322.6 (-1.69)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1341.45
51.0% hit 		1338.85
52.59% hit 		1340.9
22.31% hit 		1352.12
46.22% hit 		1364.35
16.33% hit 		1321.0
50.6% hit 		1349.35
45.42% hit 		1335.47
56.97% hit
Average Volatility 1325.62
33.86% hit 		1323.97
33.47% hit 		1330.33
17.13% hit 		1338.83
39.04% hit 		1370.62
12.35% hit 		1333.38
30.68% hit 		1361.27
27.49% hit 		1350.47
35.06% hit
High Volatility 1294.03
1.59% hit 		1297.76
0.8% hit 		1308.68
3.19% hit 		1318.04
2.39% hit 		1388.25
2.39% hit 		1364.97
2.39% hit 		1396.82
3.19% hit 		1377.75
0.8% hit
current-mood - bullish (% overtraded = 0.04%, buy_quantity=193700, sell_quantity=193616)
latest volatility metrics - low-high 2.97% open-high 0.85% open-low 2.06%
previous volatility metrics - - low-high 3.26% open-high 0.51% open-low 2.66% open-close -0.41% high-close 0.92% low-close 2.31%
latest prices are - {open: 1345.4, high: 1356.9, low: 1317.7, prev_close: 1345.4 }
current price is last updated on
Industry: Misc
RVNL - 340.7 (-1.67)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 345.18
51.39% hit 		341.95
52.99% hit 		345.8
24.7% hit 		345.82
60.16% hit 		349.83
9.56% hit 		341.22
58.17% hit 		347.79
55.38% hit 		344.92
58.57% hit
Average Volatility 341.76
32.27% hit 		337.39
28.69% hit 		342.49
19.12% hit 		341.67
31.47% hit 		353.12
9.96% hit 		344.52
24.7% hit 		351.65
27.49% hit 		349.59
29.88% hit
High Volatility 331.84
1.59% hit 		326.1
2.39% hit 		333.97
1.59% hit 		329.8
1.99% hit 		361.38
2.39% hit 		357.2
3.98% hit 		364.38
1.99% hit 		361.69
2.39% hit
current-mood - bearish (% overtraded = 22.4%, buy_quantity=420153, sell_quantity=514259)
latest volatility metrics - low-high 1.97% open-high 0.0% open-low 1.93%
previous volatility metrics - - low-high 3.2% open-high 1.99% open-low 1.17% open-close 1.55% high-close 0.43% low-close 2.76%
latest prices are - {open: 346.8, high: 346.8, low: 340.1, prev_close: 346.5 }
current price is last updated on
Industry: Misc
JINDALSTEL - 982.8 (-1.67)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 996.24
41.43% hit 		985.64
49.8% hit 		993.08
15.54% hit 		997.54
51.39% hit 		1006.35
18.73% hit 		978.2
47.81% hit 		1002.38
47.81% hit 		990.27
55.38% hit
Average Volatility 986.76
31.87% hit 		975.14
35.06% hit 		984.94
15.94% hit 		988.93
36.65% hit 		1016.58
17.13% hit 		989.93
39.84% hit 		1015.11
30.28% hit 		1000.93
36.65% hit
High Volatility 963.17
3.59% hit 		950.7
1.59% hit 		970.99
3.59% hit 		967.74
2.39% hit 		1035.49
3.59% hit 		1016.65
1.99% hit 		1045.96
3.98% hit 		1026.66
1.59% hit
current-mood - bearish (% overtraded = 25.62%, buy_quantity=153038, sell_quantity=192245)
latest volatility metrics - low-high 2.51% open-high 0.08% open-low 2.37%
previous volatility metrics - - low-high 2.31% open-high 1.76% open-low 0.54% open-close 1.38% high-close 0.37% low-close 1.93%
latest prices are - {open: 999.5, high: 1000.25, low: 975.8, prev_close: 999.5 }
current price is last updated on
Industry: Misc
MARICO - 706.6 (-1.66)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 716.02
42.63% hit 		710.41
47.81% hit 		715.62
19.52% hit 		714.6
49.0% hit 		721.63
17.53% hit 		708.4
49.0% hit 		721.59
47.81% hit 		714.58
53.39% hit
Average Volatility 709.34
32.27% hit 		702.72
36.25% hit 		710.4
14.74% hit 		709.09
35.06% hit 		725.64
13.94% hit 		713.64
35.46% hit 		728.46
31.08% hit 		722.41
37.45% hit
High Volatility 695.79
3.19% hit 		687.91
1.59% hit 		702.99
3.19% hit 		698.19
1.59% hit 		733.92
4.78% hit 		724.19
4.38% hit 		745.34
2.39% hit 		737.96
1.59% hit
current-mood - bearish (% overtraded = 18.6%, buy_quantity=199794, sell_quantity=236964)
latest volatility metrics - low-high 1.91% open-high 0.04% open-low 1.83%
previous volatility metrics - - low-high 1.79% open-high 1.09% open-low 0.69% open-close 0.9% high-close 0.19% low-close 1.6%
latest prices are - {open: 718.95, high: 719.25, low: 705.8, prev_close: 718.55 }
current price is last updated on
Industry: Misc
IDEA - 6.61 (-1.64)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 6.68
51.79% hit 		6.62
50.6% hit 		6.71
28.29% hit 		6.72
54.98% hit 		6.77
11.95% hit 		6.62
53.39% hit 		6.77
47.41% hit 		6.72
54.98% hit
Average Volatility 6.58
31.87% hit 		6.51
33.07% hit 		6.6
18.73% hit 		6.62
35.86% hit 		6.85
12.35% hit 		6.7
32.67% hit 		6.85
28.69% hit 		6.83
34.66% hit
High Volatility 6.3
1.99% hit 		6.22
2.79% hit 		6.4
3.19% hit 		6.39
1.99% hit 		7.09
2.39% hit 		7.02
3.19% hit 		7.17
4.38% hit 		7.15
3.19% hit
current-mood - bearish (% overtraded = 7.34%, buy_quantity=37001551, sell_quantity=39717450)
latest volatility metrics - low-high 2.43% open-high 0.15% open-low 2.23%
previous volatility metrics - - low-high 3.18% open-high 0.74% open-low 2.37% open-close -0.59% high-close 1.32% low-close 1.82%
latest prices are - {open: 6.74, high: 6.75, low: 6.59, prev_close: 6.72 }
current price is last updated on
Industry: Misc
MAPMYINDIA - 1780.4 (1.63)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1781.51
52.19% hit 		1779.91
51.79% hit 		1775.88
15.94% hit 		1797.64
57.37% hit 		1792.61
15.94% hit 		1782.19
50.6% hit 		1798.09
45.02% hit 		1796.48
57.37% hit
Average Volatility 1762.51
31.87% hit 		1758.82
32.67% hit 		1762.18
13.94% hit 		1783.79
30.68% hit 		1804.73
16.33% hit 		1797.1
37.85% hit 		1813.82
27.89% hit 		1818.02
34.66% hit
High Volatility 1720.87
2.79% hit 		1697.85
1.59% hit 		1745.5
3.59% hit 		1740.38
3.19% hit 		1840.72
1.59% hit 		1839.25
1.59% hit 		1856.85
2.39% hit 		1883.3
1.59% hit
current-mood - bearish (% overtraded = 128.49%, buy_quantity=15201, sell_quantity=34733)
latest volatility metrics - low-high 1.83% open-high 0.98% open-low 0.84%
previous volatility metrics - - low-high 1.69% open-high 1.37% open-low 0.32% open-close 0.67% high-close 0.69% low-close 0.99%
latest prices are - {open: 1787.0, high: 1804.5, low: 1772.0, prev_close: 1751.8 }
current price is last updated on
Industry: Misc
PIIND - 3959.3 (-1.6)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3985.98
44.22% hit 		3980.73
47.01% hit 		3988.15
14.74% hit 		4006.85
47.41% hit 		0.0
14.74% hit 		3966.95
51.79% hit 		4034.23
39.04% hit 		4000.76
50.6% hit
Average Volatility 3942.89
32.67% hit 		3929.91
36.65% hit 		3962.21
16.33% hit 		3978.71
34.26% hit 		4050.61
11.55% hit 		4005.09
35.06% hit 		4064.11
27.89% hit 		4052.49
39.04% hit
High Volatility 3873.31
3.98% hit 		3830.19
3.19% hit 		3908.88
4.38% hit 		3911.74
3.59% hit 		0.0
3.59% hit 		4108.77
3.98% hit 		4155.02
3.98% hit 		4158.0
3.59% hit
current-mood - bullish (% overtraded = 29.06%, buy_quantity=24942, sell_quantity=19326)
latest volatility metrics - low-high 1.87% open-high 0.32% open-low 1.52%
previous volatility metrics - - low-high 3.62% open-high 0.87% open-low 2.65% open-close -1.01% high-close 1.87% low-close 1.69%
latest prices are - {open: 4015.0, high: 4027.8, low: 3954.0, prev_close: 4023.8 }
current price is last updated on
Industry: Misc
TATAMOTORS - 636.4 (-1.56)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 645.41
43.43% hit 		646.39
45.82% hit 		646.62
17.93% hit 		650.8
48.61% hit 		650.68
10.36% hit 		637.64
51.79% hit 		649.43
40.64% hit 		642.56
51.0% hit
Average Volatility 638.47
34.66% hit 		639.45
37.45% hit 		640.31
22.71% hit 		645.25
35.46% hit 		653.94
11.95% hit 		642.26
32.67% hit 		653.91
27.49% hit 		649.53
38.65% hit
High Volatility 621.93
3.19% hit 		624.08
2.79% hit 		626.43
2.79% hit 		630.73
3.59% hit 		665.15
3.59% hit 		658.45
2.79% hit 		668.02
3.98% hit 		665.53
2.79% hit
current-mood - bearish (% overtraded = 45.71%, buy_quantity=589590, sell_quantity=859074)
latest volatility metrics - low-high 2.65% open-high 0.77% open-low 1.83%
previous volatility metrics - - low-high 2.55% open-high 0.26% open-low 2.23% open-close -0.54% high-close 0.8% low-close 1.73%
latest prices are - {open: 647.95, high: 652.95, low: 636.1, prev_close: 646.5 }
current price is last updated on
Industry: Misc
PEL - 1145.1 (-1.56)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1161.76
43.03% hit 		1151.98
51.0% hit 		1158.84
17.13% hit 		1169.87
47.81% hit 		1177.94
18.73% hit 		1134.96
51.39% hit 		1168.68
47.41% hit 		1150.42
56.18% hit
Average Volatility 1140.31
33.47% hit 		1131.73
31.87% hit 		1139.38
16.73% hit 		1148.71
39.04% hit 		1189.58
14.74% hit 		1146.77
33.47% hit 		1183.42
32.67% hit 		1171.01
32.67% hit
High Volatility 1098.26
3.19% hit 		1092.59
4.38% hit 		1104.91
2.79% hit 		1107.0
4.38% hit 		1217.09
3.19% hit 		1189.34
5.18% hit 		1221.79
3.59% hit 		1212.95
4.38% hit
current-mood - bearish (% overtraded = 107.08%, buy_quantity=23549, sell_quantity=48766)
latest volatility metrics - low-high 3.79% open-high 0.68% open-low 3.0%
previous volatility metrics - - low-high 3.05% open-high 0.36% open-low 2.61% open-close -0.99% high-close 1.34% low-close 1.67%
latest prices are - {open: 1164.9, high: 1172.8, low: 1130.0, prev_close: 1163.2 }
current price is last updated on
Industry: Misc
DABUR - 509.35 (-1.52)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 516.93
46.22% hit 		514.07
50.6% hit 		515.42
19.92% hit 		518.09
45.02% hit 		519.3
13.94% hit 		509.74
50.6% hit 		520.38
42.23% hit 		514.17
55.78% hit
Average Volatility 512.69
31.87% hit 		510.05
33.86% hit 		512.48
13.94% hit 		513.88
35.06% hit 		522.9
15.54% hit 		512.52
31.08% hit 		524.98
27.49% hit 		518.22
34.66% hit
High Volatility 504.54
2.79% hit 		501.63
2.79% hit 		506.46
3.19% hit 		505.79
3.59% hit 		529.01
1.2% hit 		520.59
3.19% hit 		534.65
3.19% hit 		526.92
2.79% hit
current-mood - bearish (% overtraded = 29.93%, buy_quantity=242807, sell_quantity=315469)
latest volatility metrics - low-high 2.22% open-high 0.35% open-low 1.83%
previous volatility metrics - - low-high 1.48% open-high 1.16% open-low 0.32% open-close 0.67% high-close 0.48% low-close 1.0%
latest prices are - {open: 518.0, high: 519.8, low: 508.5, prev_close: 517.2 }
current price is last updated on
Industry: Misc
AMBUJACEM - 583.4 (-1.51)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 588.62
55.38% hit 		588.41
51.39% hit 		589.56
20.72% hit 		594.38
52.19% hit 		594.62
14.74% hit 		584.17
54.98% hit 		593.64
47.81% hit 		590.17
58.17% hit
Average Volatility 584.18
29.48% hit 		581.94
33.07% hit 		584.45
16.73% hit 		589.02
33.07% hit 		598.94
11.55% hit 		589.86
33.07% hit 		598.89
27.49% hit 		596.73
33.07% hit
High Volatility 570.75
1.99% hit 		562.97
1.2% hit 		573.88
2.79% hit 		570.75
3.98% hit 		608.28
4.38% hit 		605.35
2.79% hit 		615.93
3.59% hit 		616.84
1.2% hit
current-mood - bearish (% overtraded = 11.48%, buy_quantity=270177, sell_quantity=301205)
latest volatility metrics - low-high 2.24% open-high 0.65% open-low 1.55%
previous volatility metrics - - low-high 2.4% open-high 1.05% open-low 1.33% open-close 0.74% high-close 0.3% low-close 2.09%
latest prices are - {open: 592.0, high: 595.85, low: 582.8, prev_close: 592.35 }
current price is last updated on
Industry: Misc
ZEEL - 112.95 (-1.5)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 114.7
41.04% hit 		112.66
51.79% hit 		114.03
20.72% hit 		114.78
52.99% hit 		116.21
17.13% hit 		112.95
54.98% hit 		115.35
52.99% hit 		115.09
56.57% hit
Average Volatility 112.65
30.28% hit 		110.85
35.06% hit 		112.09
18.73% hit 		112.4
35.86% hit 		117.5
10.76% hit 		114.36
28.69% hit 		117.1
30.28% hit 		116.97
35.86% hit
High Volatility 108.49
3.98% hit 		105.49
1.59% hit 		109.02
3.98% hit 		107.95
3.98% hit 		121.92
3.59% hit 		120.16
3.59% hit 		123.86
2.79% hit 		122.91
2.39% hit
current-mood - bearish (% overtraded = 49.03%, buy_quantity=799810, sell_quantity=1191980)
latest volatility metrics - low-high 2.16% open-high 0.08% open-low 2.03%
previous volatility metrics - - low-high 2.58% open-high 2.3% open-low 0.27% open-close 2.02% high-close 0.28% low-close 2.29%
latest prices are - {open: 115.0, high: 115.09, low: 112.66, prev_close: 114.67 }
current price is last updated on
Industry: Misc
SAIL - 121.53 (-1.48)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 122.7
44.62% hit 		121.82
51.0% hit 		122.28
18.73% hit 		123.5
47.81% hit 		123.59
18.73% hit 		121.61
44.62% hit 		123.31
45.02% hit 		123.25
56.18% hit
Average Volatility 121.04
30.68% hit 		120.37
33.47% hit 		120.91
16.33% hit 		122.22
37.85% hit 		125.29
14.34% hit 		123.2
38.65% hit 		124.76
34.26% hit 		124.74
35.46% hit
High Volatility 117.94
3.98% hit 		117.69
2.79% hit 		118.48
3.19% hit 		118.59
3.59% hit 		128.33
3.59% hit 		126.99
3.19% hit 		128.66
3.59% hit 		127.58
2.79% hit
current-mood - bearish (% overtraded = 18.27%, buy_quantity=1366609, sell_quantity=1616341)
latest volatility metrics - low-high 2.04% open-high 0.63% open-low 1.38%
previous volatility metrics - - low-high 2.8% open-high 1.11% open-low 1.64% open-close 0.69% high-close 0.41% low-close 2.37%
latest prices are - {open: 123.0, high: 123.78, low: 121.3, prev_close: 123.36 }
current price is last updated on
Industry: Misc
CUB - 212.46 (-1.45)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 214.05
47.01% hit 		213.99
51.79% hit 		214.76
15.94% hit 		216.32
52.99% hit 		216.71
17.53% hit 		212.85
54.58% hit 		216.35
46.22% hit 		214.99
56.57% hit
Average Volatility 212.23
34.26% hit 		210.59
32.67% hit 		213.22
17.13% hit 		213.73
31.87% hit 		219.04
13.55% hit 		215.25
31.47% hit 		219.26
31.47% hit 		218.45
35.06% hit
High Volatility 208.26
2.39% hit 		202.03
2.39% hit 		210.84
2.79% hit 		206.59
4.38% hit 		224.44
4.38% hit 		222.53
5.18% hit 		227.34
3.19% hit 		227.71
2.39% hit
current-mood - bearish (% overtraded = 193.93%, buy_quantity=63538, sell_quantity=186757)
latest volatility metrics - low-high 2.26% open-high 0.61% open-low 1.62%
previous volatility metrics - - low-high 2.0% open-high 1.88% open-low 0.12% open-close 1.45% high-close 0.42% low-close 1.57%
latest prices are - {open: 215.59, high: 216.9, low: 212.1, prev_close: 215.59 }
current price is last updated on
Industry: Misc
UPL - 695.35 (-1.43)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 702.55
48.61% hit 		693.38
48.21% hit 		697.33
17.93% hit 		702.51
53.39% hit 		708.15
13.55% hit 		696.21
48.21% hit 		705.65
44.62% hit 		703.54
53.78% hit
Average Volatility 691.84
30.68% hit 		680.45
35.46% hit 		687.66
15.54% hit 		693.24
29.88% hit 		719.84
16.73% hit 		706.87
34.66% hit 		717.49
31.08% hit 		716.92
36.65% hit
High Volatility 658.09
3.59% hit 		649.56
2.79% hit 		665.24
3.19% hit 		656.81
4.38% hit 		744.17
3.59% hit 		733.13
3.19% hit 		752.89
3.19% hit 		751.01
2.79% hit
current-mood - bullish (% overtraded = 22.25%, buy_quantity=279960, sell_quantity=228999)
latest volatility metrics - low-high 1.87% open-high 0.13% open-low 1.71%
previous volatility metrics - - low-high 3.28% open-high 1.54% open-low 1.69% open-close 0.78% high-close 0.75% low-close 2.51%
latest prices are - {open: 704.05, high: 704.95, low: 692.0, prev_close: 705.45 }
current price is last updated on
Industry: Misc
LTF - 197.45 (-1.41)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 200.41
47.41% hit 		198.42
52.59% hit 		200.31
17.53% hit 		201.13
51.39% hit 		202.94
19.52% hit 		197.48
50.2% hit 		201.59
39.44% hit 		200.04
57.77% hit
Average Volatility 198.09
29.88% hit 		196.39
31.08% hit 		198.81
15.94% hit 		199.17
35.46% hit 		204.51
17.13% hit 		199.69
32.67% hit 		203.68
32.67% hit 		202.11
32.67% hit
High Volatility 194.06
3.19% hit 		192.35
3.98% hit 		196.6
2.39% hit 		195.91
3.19% hit 		208.17
3.98% hit 		204.65
5.98% hit 		209.62
4.38% hit 		206.35
3.98% hit
current-mood - bearish (% overtraded = 32.78%, buy_quantity=828794, sell_quantity=1100457)
latest volatility metrics - low-high 2.38% open-high 0.29% open-low 2.04%
previous volatility metrics - - low-high 3.11% open-high 0.32% open-low 2.7% open-close -0.53% high-close 0.85% low-close 2.23%
latest prices are - {open: 201.0, high: 201.58, low: 196.9, prev_close: 200.28 }
current price is last updated on
Industry: Misc
M&M - 3165.9 (-1.41)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3197.78
43.82% hit 		3176.03
50.6% hit 		3183.67
19.12% hit 		3206.96
49.8% hit 		3217.23
18.33% hit 		3182.64
52.19% hit 		3223.08
40.64% hit 		3199.78
55.38% hit
Average Volatility 3168.5
31.87% hit 		3145.16
35.86% hit 		3166.72
14.34% hit 		3186.52
36.65% hit 		3234.38
16.33% hit 		3203.02
35.86% hit 		3246.48
32.27% hit 		3231.19
37.85% hit
High Volatility 3099.71
3.19% hit 		3096.03
2.79% hit 		3126.92
2.39% hit 		3131.41
2.79% hit 		3270.04
3.59% hit 		3257.16
2.79% hit 		3288.57
3.59% hit 		3282.47
2.79% hit
current-mood - bearish (% overtraded = 45.0%, buy_quantity=90764, sell_quantity=131606)
latest volatility metrics - low-high 1.7% open-high 0.25% open-low 1.43%
previous volatility metrics - - low-high 2.17% open-high 0.99% open-low 1.15% open-close 0.41% high-close 0.57% low-close 1.58%
latest prices are - {open: 3207.0, high: 3214.9, low: 3161.1, prev_close: 3211.1 }
current price is last updated on
Industry: Misc
APLLTD - 937.0 (-1.4)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 938.03
43.03% hit 		932.45
53.78% hit 		938.5
21.12% hit 		946.54
51.79% hit 		949.56
14.34% hit 		938.79
58.57% hit 		951.61
50.2% hit 		952.9
59.36% hit
Average Volatility 925.59
33.07% hit 		917.14
29.88% hit 		930.06
16.33% hit 		934.2
34.26% hit 		957.13
10.76% hit 		952.28
28.69% hit 		960.86
25.9% hit 		968.81
31.08% hit
High Volatility 903.71
3.19% hit 		870.77
3.19% hit 		910.16
3.98% hit 		898.9
5.58% hit 		999.19
3.59% hit 		1002.03
3.59% hit 		1014.87
3.59% hit 		1020.4
3.19% hit
current-mood - bullish (% overtraded = 40.81%, buy_quantity=19475, sell_quantity=13831)
latest volatility metrics - low-high 1.64% open-high 0.32% open-low 1.3%
previous volatility metrics - - low-high 2.73% open-high 0.73% open-low 1.95% open-close 0.25% high-close 0.48% low-close 2.24%
latest prices are - {open: 947.3, high: 950.3, low: 935.0, prev_close: 950.35 }
current price is last updated on
Industry: Misc
CONCOR - 561.35 (1.4)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 552.35
46.61% hit 		558.92
48.21% hit 		551.54
19.92% hit 		563.49
53.39% hit 		556.2
14.34% hit 		553.05
51.0% hit 		556.59
46.22% hit 		557.35
53.78% hit
Average Volatility 544.61
32.67% hit 		549.9
34.26% hit 		543.05
18.73% hit 		557.09
31.47% hit 		560.59
11.55% hit 		558.85
33.86% hit 		560.57
24.3% hit 		566.49
35.06% hit
High Volatility 525.35
2.79% hit 		531.62
2.79% hit 		527.35
3.98% hit 		537.3
3.59% hit 		571.04
2.79% hit 		581.82
2.39% hit 		572.95
2.79% hit 		585.98
2.79% hit
current-mood - bullish (% overtraded = 27.55%, buy_quantity=242893, sell_quantity=190430)
latest volatility metrics - low-high 2.4% open-high 1.92% open-low 0.47%
previous volatility metrics - - low-high 5.24% open-high 1.22% open-low 3.83% open-close 0.61% high-close 0.6% low-close 4.61%
latest prices are - {open: 554.15, high: 564.8, low: 551.55, prev_close: 553.6 }
current price is last updated on
Industry: Misc
IGL - 202.64 (-1.37)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 203.94
44.22% hit 		203.4
48.61% hit 		203.72
22.31% hit 		205.67
52.19% hit 		206.57
12.35% hit 		203.0
49.8% hit 		205.45
43.82% hit 		205.25
52.59% hit
Average Volatility 201.83
36.25% hit 		200.37
37.45% hit 		202.04
18.33% hit 		203.07
34.66% hit 		208.34
13.15% hit 		205.11
32.67% hit 		208.04
31.47% hit 		208.35
38.65% hit
High Volatility 197.41
2.39% hit 		194.3
1.59% hit 		198.74
2.39% hit 		196.03
3.59% hit 		212.3
3.98% hit 		210.75
5.18% hit 		214.8
4.78% hit 		214.86
1.99% hit
current-mood - bearish (% overtraded = 19.02%, buy_quantity=444707, sell_quantity=529270)
latest volatility metrics - low-high 1.91% open-high 0.66% open-low 1.22%
previous volatility metrics - - low-high 2.74% open-high 1.85% open-low 0.87% open-close 1.46% high-close 0.38% low-close 2.36%
latest prices are - {open: 204.9, high: 206.26, low: 202.4, prev_close: 205.46 }
current price is last updated on
Industry: Misc
SRF - 2864.6 (-1.36)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2869.08
42.23% hit 		2878.16
48.61% hit 		2874.67
19.92% hit 		2905.52
50.6% hit 		2928.66
11.95% hit 		2865.76
50.6% hit 		2894.62
41.83% hit 		2899.35
52.99% hit
Average Volatility 2832.33
31.08% hit 		2840.92
35.86% hit 		2845.19
15.94% hit 		2873.62
37.05% hit 		2948.02
18.73% hit 		2891.83
33.47% hit 		2931.72
30.28% hit 		2937.36
37.45% hit
High Volatility 2782.01
4.38% hit 		2791.34
2.79% hit 		2805.37
3.19% hit 		2825.26
3.19% hit 		2985.31
1.59% hit 		2965.45
3.19% hit 		3012.35
2.39% hit 		2989.54
2.79% hit
current-mood - bearish (% overtraded = 6.59%, buy_quantity=47502, sell_quantity=50632)
latest volatility metrics - low-high 2.15% open-high 1.16% open-low 0.96%
previous volatility metrics - - low-high 3.13% open-high 0.0% open-low 3.04% open-close -2.05% high-close 2.05% low-close 1.01%
latest prices are - {open: 2886.0, high: 2919.6, low: 2858.2, prev_close: 2904.1 }
current price is last updated on
Industry: Misc
NESTLEIND - 1102.3 (-1.34)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1116.32
44.62% hit 		1115.37
51.0% hit 		1118.55
15.14% hit 		1123.06
42.23% hit 		1129.6
12.35% hit 		1103.92
47.01% hit 		1125.61
40.24% hit 		1111.89
55.38% hit
Average Volatility 1107.87
31.87% hit 		1106.22
30.68% hit 		1110.2
16.73% hit 		1115.17
33.47% hit 		1134.27
15.54% hit 		1111.08
30.68% hit 		1133.97
27.89% hit 		1121.08
33.47% hit
High Volatility 1074.11
4.38% hit 		1070.64
3.59% hit 		1078.82
2.39% hit 		1076.85
4.38% hit 		1144.29
3.98% hit 		1125.74
4.78% hit 		1155.75
3.19% hit 		1158.34
3.59% hit
current-mood - bullish (% overtraded = 34.74%, buy_quantity=124492, sell_quantity=92392)
latest volatility metrics - low-high 2.31% open-high 0.39% open-low 1.87%
previous volatility metrics - - low-high 1.42% open-high 0.47% open-low 0.94% open-close -0.06% high-close 0.53% low-close 0.88%
latest prices are - {open: 1122.0, high: 1126.4, low: 1101.0, prev_close: 1117.3 }
current price is last updated on
Industry: Misc
GMRAIRPORT - 89.48 (-1.27)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 90.31
49.4% hit 		89.75
48.61% hit 		90.1
19.92% hit 		90.9
53.78% hit 		91.25
15.14% hit 		89.71
51.39% hit 		90.86
43.03% hit 		90.73
53.39% hit
Average Volatility 89.33
29.88% hit 		88.84
34.66% hit 		89.31
17.53% hit 		90.01
32.67% hit 		92.02
12.75% hit 		90.64
34.66% hit 		91.87
32.27% hit 		91.66
35.46% hit
High Volatility 87.32
1.99% hit 		87.41
2.39% hit 		87.95
2.39% hit 		88.21
2.79% hit 		93.29
2.79% hit 		92.84
1.99% hit 		93.69
2.79% hit 		93.17
2.39% hit
current-mood - bearish (% overtraded = 43.06%, buy_quantity=1419425, sell_quantity=2030565)
latest volatility metrics - low-high 1.89% open-high 0.54% open-low 1.32%
previous volatility metrics - - low-high 2.43% open-high 0.4% open-low 1.98% open-close -0.19% high-close 0.58% low-close 1.83%
latest prices are - {open: 90.6, high: 91.09, low: 89.4, prev_close: 90.63 }
current price is last updated on
Industry: Misc
SBILIFE - 1837.5 (-1.27)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1844.4
47.41% hit 		1851.33
51.39% hit 		1846.84
17.93% hit 		1866.36
49.0% hit 		1864.41
15.14% hit 		1844.01
49.0% hit 		1860.32
43.43% hit 		1857.12
56.57% hit
Average Volatility 1829.81
30.28% hit 		1834.03
32.67% hit 		1831.71
12.35% hit 		1851.36
30.28% hit 		1874.29
13.94% hit 		1862.45
34.66% hit 		1873.88
31.47% hit 		1874.64
34.66% hit
High Volatility 1791.91
3.59% hit 		1799.73
2.39% hit 		1806.84
3.98% hit 		1818.05
3.98% hit 		1888.78
3.59% hit 		1895.55
2.39% hit 		1895.76
4.38% hit 		1910.37
2.39% hit
current-mood - bearish (% overtraded = 53.59%, buy_quantity=69286, sell_quantity=106417)
latest volatility metrics - low-high 1.81% open-high 1.07% open-low 0.72%
previous volatility metrics - - low-high 1.53% open-high 1.53% open-low 0.0% open-close 1.42% high-close 0.11% low-close 1.42%
latest prices are - {open: 1851.1, high: 1870.9, low: 1837.7, prev_close: 1861.1 }
current price is last updated on
Industry: Misc
ALKEM - 4810.5 (-1.26)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4850.41
47.01% hit 		4817.58
51.0% hit 		4841.97
18.33% hit 		4861.66
51.79% hit 		4884.01
17.13% hit 		4828.03
49.0% hit 		4894.88
43.03% hit 		4851.69
54.98% hit
Average Volatility 4799.24
32.27% hit 		4764.34
30.68% hit 		4800.03
14.34% hit 		4823.8
32.27% hit 		4908.32
13.15% hit 		4857.52
37.05% hit 		4925.69
30.68% hit 		4905.9
33.07% hit
High Volatility 4675.05
3.19% hit 		4668.11
3.19% hit 		4727.97
4.78% hit 		4720.22
3.59% hit 		4946.87
2.79% hit 		4914.7
2.39% hit 		4978.61
3.98% hit 		5007.03
3.19% hit
current-mood - bullish (% overtraded = 23.92%, buy_quantity=19392, sell_quantity=15649)
latest volatility metrics - low-high 1.57% open-high 0.01% open-low 1.54%
previous volatility metrics - - low-high 2.81% open-high 1.38% open-low 1.39% open-close 0.25% high-close 1.12% low-close 1.66%
latest prices are - {open: 4872.0, high: 4872.5, low: 4797.0, prev_close: 4872.0 }
current price is last updated on
Industry: Misc
TORNTPOWER - 1340.7 (-1.24)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1349.59
46.22% hit 		1346.67
51.0% hit 		1347.98
22.31% hit 		1365.08
48.61% hit 		1370.51
14.74% hit 		1336.57
51.0% hit 		1362.96
49.8% hit 		1355.41
55.78% hit
Average Volatility 1337.11
33.47% hit 		1328.92
32.67% hit 		1339.58
18.33% hit 		1351.06
37.05% hit 		1384.44
13.15% hit 		1357.4
34.66% hit 		1380.81
31.87% hit 		1373.52
34.26% hit
High Volatility 1310.76
1.99% hit 		1291.79
1.59% hit 		1320.37
3.19% hit 		1321.58
3.19% hit 		1413.02
1.99% hit 		1389.52
3.19% hit 		1416.82
1.59% hit 		1412.99
1.59% hit
current-mood - bearish (% overtraded = 35.98%, buy_quantity=63453, sell_quantity=86285)
latest volatility metrics - low-high 2.66% open-high 0.84% open-low 1.78%
previous volatility metrics - - low-high 3.89% open-high 3.82% open-low 0.06% open-close 3.63% high-close 0.18% low-close 3.7%
latest prices are - {open: 1357.5, high: 1368.9, low: 1333.4, prev_close: 1357.5 }
current price is last updated on
Industry: Misc
BHEL - 225.19 (-1.22)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 226.33
46.61% hit 		225.35
49.8% hit 		225.54
19.52% hit 		228.52
47.01% hit 		230.59
16.33% hit 		223.29
51.39% hit 		228.28
45.42% hit 		226.55
54.58% hit
Average Volatility 222.37
32.27% hit 		221.81
36.65% hit 		222.7
18.33% hit 		225.4
38.65% hit 		233.02
12.75% hit 		226.44
34.26% hit 		231.66
28.69% hit 		230.16
38.25% hit
High Volatility 216.91
3.19% hit 		216.53
2.39% hit 		218.47
4.38% hit 		219.04
2.79% hit 		237.67
3.98% hit 		234.4
1.99% hit 		238.69
2.39% hit 		235.78
2.39% hit
current-mood - bullish (% overtraded = 0.3%, buy_quantity=918585, sell_quantity=915820)
latest volatility metrics - low-high 2.82% open-high 0.71% open-low 2.05%
previous volatility metrics - - low-high 4.54% open-high 0.36% open-low 3.99% open-close -1.67% high-close 2.03% low-close 2.42%
latest prices are - {open: 227.5, high: 229.11, low: 222.83, prev_close: 227.97 }
current price is last updated on
Industry: Misc
COLPAL - 2213.6 (-1.19)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2233.96
45.82% hit 		2220.96
49.8% hit 		2225.44
22.71% hit 		2239.84
47.41% hit 		2247.98
17.53% hit 		2222.81
44.22% hit 		2245.32
36.65% hit 		2237.06
53.78% hit
Average Volatility 2216.22
34.26% hit 		2206.54
34.26% hit 		2213.74
15.94% hit 		2221.75
33.86% hit 		2254.74
11.95% hit 		2234.24
36.25% hit 		2258.21
28.29% hit 		2251.67
35.86% hit
High Volatility 2173.91
4.38% hit 		2167.5
3.19% hit 		2181.21
3.19% hit 		2178.98
4.78% hit 		2271.05
3.19% hit 		2257.06
3.19% hit 		2288.96
3.19% hit 		2292.23
3.59% hit
current-mood - bearish (% overtraded = 13.15%, buy_quantity=57191, sell_quantity=64711)
latest volatility metrics - low-high 1.44% open-high 0.21% open-low 1.22%
previous volatility metrics - - low-high 1.31% open-high 0.23% open-low 1.07% open-close -0.04% high-close 0.26% low-close 1.05%
latest prices are - {open: 2240.4, high: 2245.0, low: 2213.1, prev_close: 2240.3 }
current price is last updated on
Industry: Misc
KOTAKBANK - 1968.5 (-1.18)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1989.04
43.43% hit 		1986.36
51.0% hit 		1989.34
13.94% hit 		1994.94
45.42% hit 		2000.64
13.94% hit 		1969.79
50.6% hit 		2002.83
43.43% hit 		1976.69
56.18% hit
Average Volatility 1977.9
30.68% hit 		1968.07
32.27% hit 		1980.78
13.55% hit 		1982.4
35.86% hit 		2008.47
16.73% hit 		1980.5
31.08% hit 		2014.11
27.49% hit 		1995.06
33.86% hit
High Volatility 1948.89
1.99% hit 		1929.55
3.19% hit 		1957.24
2.39% hit 		1938.56
3.19% hit 		2024.81
2.79% hit 		2005.71
3.59% hit 		2041.03
4.38% hit 		2034.89
3.59% hit
current-mood - bullish (% overtraded = 11.88%, buy_quantity=168295, sell_quantity=150418)
latest volatility metrics - low-high 1.82% open-high 0.28% open-low 1.51%
previous volatility metrics - - low-high 1.55% open-high 0.73% open-low 0.81% open-close 0.56% high-close 0.17% low-close 1.38%
latest prices are - {open: 1993.9, high: 1999.5, low: 1963.7, prev_close: 1992.1 }
current price is last updated on
Industry: Misc
HINDPETRO - 407.15 (1.18)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 404.5
51.0% hit 		410.55
50.2% hit 		405.48
19.12% hit 		414.44
51.39% hit 		408.28
16.73% hit 		400.75
51.79% hit 		408.26
41.04% hit 		404.17
54.58% hit
Average Volatility 398.74
31.47% hit 		404.22
34.26% hit 		400.29
15.94% hit 		409.12
32.67% hit 		410.77
15.54% hit 		405.04
36.25% hit 		410.93
32.27% hit 		410.5
35.86% hit
High Volatility 387.53
3.59% hit 		394.72
3.19% hit 		390.23
2.79% hit 		397.46
3.98% hit 		417.25
2.39% hit 		414.28
2.39% hit 		418.68
2.39% hit 		420.38
3.19% hit
current-mood - bullish (% overtraded = 10.24%, buy_quantity=713030, sell_quantity=646797)
latest volatility metrics - low-high 3.97% open-high 2.05% open-low 1.84%
previous volatility metrics - - low-high 2.82% open-high 0.55% open-low 2.21% open-close 0.35% high-close 0.2% low-close 2.61%
latest prices are - {open: 407.0, high: 415.35, low: 399.5, prev_close: 402.4 }
current price is last updated on
Industry: Misc
SIEMENS - 3080.9 (-1.16)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3129.05
47.41% hit 		3101.05
52.59% hit 		3140.29
24.3% hit 		3138.61
54.18% hit 		3168.69
13.15% hit 		3095.25
50.2% hit 		3155.76
44.22% hit 		3125.64
58.57% hit
Average Volatility 3098.3
34.66% hit 		3071.74
32.27% hit 		3114.68
15.14% hit 		3116.71
32.67% hit 		3186.51
13.94% hit 		3126.21
33.07% hit 		3183.81
30.28% hit 		3155.46
33.47% hit
High Volatility 3023.31
1.59% hit 		2973.58
1.99% hit 		3051.15
1.99% hit 		3048.61
1.99% hit 		3250.8
1.99% hit 		3214.56
2.39% hit 		3298.88
3.19% hit 		3259.63
1.99% hit
current-mood - bearish (% overtraded = 92.17%, buy_quantity=26266, sell_quantity=50476)
latest volatility metrics - low-high 2.18% open-high 0.0% open-low 2.13%
previous volatility metrics - - low-high 2.54% open-high 1.61% open-low 0.91% open-close 1.23% high-close 0.37% low-close 2.16%
latest prices are - {open: 3147.0, high: 3147.0, low: 3080.0, prev_close: 3117.0 }
current price is last updated on
Industry: Misc
ACC - 1797.0 (-1.14)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1813.3
51.79% hit 		1804.06
56.57% hit 		1808.99
22.31% hit 		1819.06
51.0% hit 		1824.19
9.56% hit 		1798.61
47.81% hit 		1826.51
44.22% hit 		1814.74
56.57% hit
Average Volatility 1796.18
32.27% hit 		1789.98
34.66% hit 		1798.6
15.94% hit 		1805.22
32.27% hit 		1832.54
12.35% hit 		1811.33
34.66% hit 		1838.64
27.09% hit 		1829.01
34.66% hit
High Volatility 1759.1
1.59% hit 		1762.49
0.8% hit 		1767.23
2.79% hit 		1770.0
3.19% hit 		1847.1
2.79% hit 		1832.46
1.59% hit 		1855.95
3.59% hit 		1857.54
0.8% hit
current-mood - bearish (% overtraded = 19.27%, buy_quantity=38244, sell_quantity=45615)
latest volatility metrics - low-high 1.61% open-high 0.27% open-low 1.32%
previous volatility metrics - - low-high 2.26% open-high 0.0% open-low 2.21% open-close -0.69% high-close 0.69% low-close 1.55%
latest prices are - {open: 1819.0, high: 1823.9, low: 1795.0, prev_close: 1817.8 }
current price is last updated on
Industry: Misc
HONASA - 260.15 (-1.14)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 263.85
44.22% hit 		261.33
51.39% hit 		262.41
21.51% hit 		264.8
51.0% hit 		265.75
14.34% hit 		260.18
54.18% hit 		266.52
48.61% hit 		263.73
55.78% hit
Average Volatility 259.82
33.86% hit 		257.05
31.87% hit 		259.66
22.31% hit 		260.82
37.85% hit 		268.3
11.95% hit 		262.93
34.26% hit 		270.47
25.1% hit 		268.12
34.26% hit
High Volatility 253.41
2.39% hit 		244.66
3.59% hit 		256.03
3.19% hit 		255.82
2.79% hit 		280.73
2.79% hit 		276.51
3.19% hit 		284.86
3.19% hit 		281.7
3.59% hit
current-mood - bullish (% overtraded = 51.5%, buy_quantity=62061, sell_quantity=40965)
latest volatility metrics - low-high 2.62% open-high 0.43% open-low 2.13%
previous volatility metrics - - low-high 4.8% open-high 3.97% open-low 0.79% open-close 1.02% high-close 2.84% low-close 1.82%
latest prices are - {open: 264.8, high: 265.95, low: 259.15, prev_close: 263.15 }
current price is last updated on
Industry: Misc
GAIL - 171.42 (1.14)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 168.66
41.83% hit 		170.06
53.78% hit 		168.4
15.14% hit 		171.64
50.2% hit 		170.03
19.12% hit 		168.73
51.0% hit 		169.78
44.22% hit 		170.22
58.17% hit
Average Volatility 166.93
31.87% hit 		168.56
29.08% hit 		166.76
18.33% hit 		169.94
33.86% hit 		170.87
10.76% hit 		169.82
33.47% hit 		170.97
30.28% hit 		171.74
31.87% hit
High Volatility 163.16
3.59% hit 		165.08
2.39% hit 		163.59
2.79% hit 		165.85
3.19% hit 		172.68
3.98% hit 		172.68
3.19% hit 		174.2
5.18% hit 		175.35
2.39% hit
current-mood - bullish (% overtraded = 43.41%, buy_quantity=1458855, sell_quantity=1017266)
latest volatility metrics - low-high 2.2% open-high 1.52% open-low 0.67%
previous volatility metrics - - low-high 1.55% open-high 0.11% open-low 1.42% open-close -0.1% high-close 0.21% low-close 1.34%
latest prices are - {open: 169.43, high: 172.0, low: 168.3, prev_close: 169.49 }
current price is last updated on
Industry: Misc
BALRAMCHIN - 543.95 (-1.13)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 547.38
45.02% hit 		547.88
49.4% hit 		550.73
17.13% hit 		555.46
48.61% hit 		554.68
17.93% hit 		544.84
52.99% hit 		554.76
53.78% hit 		551.88
54.58% hit
Average Volatility 539.89
33.47% hit 		539.73
34.66% hit 		541.81
17.13% hit 		547.68
36.65% hit 		557.25
13.15% hit 		550.43
33.86% hit 		558.5
27.09% hit 		560.21
35.46% hit
High Volatility 521.53
3.59% hit 		521.86
3.59% hit 		527.78
3.59% hit 		529.82
3.98% hit 		565.25
3.59% hit 		558.75
2.79% hit 		570.32
3.19% hit 		579.4
3.59% hit
current-mood - bearish (% overtraded = 144.68%, buy_quantity=18940, sell_quantity=46343)
latest volatility metrics - low-high 2.74% open-high 0.82% open-low 1.86%
previous volatility metrics - - low-high 2.52% open-high 0.8% open-low 1.68% open-close 0.39% high-close 0.41% low-close 2.11%
latest prices are - {open: 552.8, high: 557.35, low: 542.5, prev_close: 550.15 }
current price is last updated on
Industry: Misc
LUPIN - 1922.7 (-1.11)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1918.73
46.61% hit 		1913.19
52.19% hit 		1919.87
20.32% hit 		1932.89
46.22% hit 		1973.77
13.94% hit 		1919.82
50.2% hit 		1942.3
40.64% hit 		1940.32
56.57% hit
Average Volatility 1895.8
33.07% hit 		1886.21
33.07% hit 		1897.73
15.94% hit 		1910.24
36.25% hit 		1986.01
13.94% hit 		1939.87
35.06% hit 		1972.03
31.47% hit 		1968.08
34.66% hit
High Volatility 1851.86
2.79% hit 		1835.53
2.39% hit 		1863.95
3.19% hit 		1867.71
3.59% hit 		2029.54
2.79% hit 		2010.78
3.59% hit 		2041.16
3.59% hit 		2022.42
2.39% hit
current-mood - bearish (% overtraded = 8.18%, buy_quantity=103498, sell_quantity=111964)
latest volatility metrics - low-high 1.3% open-high 0.32% open-low 0.97%
previous volatility metrics - - low-high 5.27% open-high 5.22% open-low 0.05% open-close 4.76% high-close 0.44% low-close 4.81%
latest prices are - {open: 1933.0, high: 1939.2, low: 1914.3, prev_close: 1944.2 }
current price is last updated on
Industry: Misc
GRANULES - 445.1 (-1.09)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 447.42
43.82% hit 		445.13
50.6% hit 		450.03
18.73% hit 		452.43
49.8% hit 		460.04
15.94% hit 		440.14
52.99% hit 		453.0
42.23% hit 		448.19
54.98% hit
Average Volatility 441.25
35.06% hit 		438.95
36.65% hit 		443.75
18.33% hit 		445.61
37.45% hit 		465.49
13.15% hit 		445.68
31.87% hit 		458.88
28.29% hit 		454.51
38.65% hit
High Volatility 426.32
2.39% hit 		427.25
1.2% hit 		427.9
2.79% hit 		429.32
2.39% hit 		474.13
4.78% hit 		460.83
5.98% hit 		476.2
5.98% hit 		466.94
1.59% hit
current-mood - bullish (% overtraded = 30.19%, buy_quantity=186947, sell_quantity=143601)
latest volatility metrics - low-high 3.5% open-high 0.53% open-low 2.87%
previous volatility metrics - - low-high 4.33% open-high 4.33% open-low 0.0% open-close 3.69% high-close 0.62% low-close 3.69%
latest prices are - {open: 452.0, high: 454.4, low: 439.05, prev_close: 450.0 }
current price is last updated on
Industry: Misc
BRITANNIA - 5417.0 (-1.09)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5461.0
43.03% hit 		5436.67
52.19% hit 		5411.02
13.94% hit 		5489.65
48.21% hit 		5500.1
21.51% hit 		5397.63
44.62% hit 		5496.56
36.65% hit 		5448.17
56.18% hit
Average Volatility 5394.43
34.26% hit 		5372.7
32.27% hit 		5367.79
13.55% hit 		5420.39
32.67% hit 		5533.03
13.55% hit 		5432.74
38.65% hit 		5549.25
34.26% hit 		5513.04
34.66% hit
High Volatility 5252.02
3.59% hit 		5227.5
1.99% hit 		5284.54
3.98% hit 		5284.88
3.98% hit 		5628.47
3.59% hit 		5546.51
3.19% hit 		5701.94
2.79% hit 		5666.17
1.99% hit
current-mood - bullish (% overtraded = 9.0%, buy_quantity=30397, sell_quantity=27886)
latest volatility metrics - low-high 2.24% open-high 0.43% open-low 1.77%
previous volatility metrics - - low-high 3.34% open-high 3.34% open-low 0.0% open-close 1.78% high-close 1.5% low-close 1.78%
latest prices are - {open: 5479.5, high: 5503.0, low: 5382.5, prev_close: 5476.5 }
current price is last updated on
Industry: Misc
UNIECOM - 116.62 (-1.09)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 118.63
48.99% hit 		117.1
57.09% hit 		118.03
29.96% hit 		118.41
53.85% hit 		119.97
14.17% hit 		116.3
62.35% hit 		119.29
50.2% hit 		117.77
62.35% hit
Average Volatility 117.04
29.15% hit 		115.25
27.53% hit 		116.97
17.0% hit 		116.82
32.79% hit 		121.38
9.31% hit 		117.48
24.29% hit 		120.99
29.15% hit 		119.66
29.15% hit
High Volatility 114.1
2.83% hit 		111.17
1.21% hit 		114.78
2.02% hit 		113.86
1.62% hit 		125.05
1.62% hit 		122.84
3.24% hit 		126.28
3.24% hit 		124.05
1.21% hit
current-mood - bearish (% overtraded = 13.8%, buy_quantity=42937, sell_quantity=48862)
latest volatility metrics - low-high 2.67% open-high 0.0% open-low 2.6%
previous volatility metrics - - low-high 4.6% open-high 3.16% open-low 1.38% open-close 2.21% high-close 0.92% low-close 3.64%
latest prices are - {open: 118.99, high: 118.99, low: 115.9, prev_close: 117.9 }
current price is last updated on
Industry: Misc
KEC - 809.0 (-1.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 814.42
47.81% hit 		818.59
52.19% hit 		814.92
18.33% hit 		829.33
51.79% hit 		823.31
14.34% hit 		811.74
52.59% hit 		819.96
47.81% hit 		821.52
56.97% hit
Average Volatility 800.12
32.67% hit 		805.06
32.67% hit 		801.45
17.53% hit 		817.4
36.65% hit 		830.16
15.54% hit 		820.09
35.06% hit 		829.58
30.68% hit 		835.33
34.66% hit
High Volatility 771.21
4.38% hit 		775.14
2.39% hit 		779.5
3.59% hit 		786.44
3.59% hit 		849.0
2.79% hit 		843.65
2.79% hit 		857.49
2.39% hit 		867.57
2.39% hit
current-mood - bearish (% overtraded = 119.03%, buy_quantity=33884, sell_quantity=74216)
latest volatility metrics - low-high 3.06% open-high 1.9% open-low 1.13%
previous volatility metrics - - low-high 3.54% open-high 0.68% open-low 2.77% open-close -0.27% high-close 0.94% low-close 2.57%
latest prices are - {open: 817.0, high: 832.5, low: 807.8, prev_close: 817.8 }
current price is last updated on
Industry: Misc
INDIGO - 5796.0 (-1.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5833.12
53.39% hit 		5802.86
52.19% hit 		5833.39
13.94% hit 		5849.51
49.4% hit 		5864.31
19.52% hit 		5807.71
51.39% hit 		5861.72
45.42% hit 		5844.42
55.38% hit
Average Volatility 5784.56
30.28% hit 		5746.36
31.87% hit 		5793.25
13.94% hit 		5809.09
32.27% hit 		5914.84
12.35% hit 		5856.36
31.87% hit 		5909.38
32.27% hit 		5901.88
35.06% hit
High Volatility 5678.73
2.39% hit 		5604.75
2.39% hit 		5714.34
3.59% hit 		5693.14
3.59% hit 		6064.32
4.78% hit 		6028.26
3.98% hit 		6086.88
3.59% hit 		6051.0
2.39% hit
current-mood - bearish (% overtraded = 17.22%, buy_quantity=41801, sell_quantity=48998)
latest volatility metrics - low-high 1.43% open-high 0.28% open-low 1.13%
previous volatility metrics - - low-high 1.96% open-high 0.23% open-low 1.7% open-close -0.59% high-close 0.81% low-close 1.13%
latest prices are - {open: 5848.5, high: 5865.0, low: 5782.5, prev_close: 5859.0 }
current price is last updated on
Industry: Misc
PETRONET - 275.05 (-1.06)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 276.78
43.43% hit 		276.04
49.4% hit 		275.43
19.52% hit 		278.6
53.39% hit 		278.66
15.14% hit 		275.17
52.99% hit 		278.62
48.21% hit 		278.19
54.58% hit
Average Volatility 273.54
35.86% hit 		272.86
35.06% hit 		273.25
18.33% hit 		275.6
33.07% hit 		281.26
12.75% hit 		277.46
32.67% hit 		281.38
27.49% hit 		281.43
37.05% hit
High Volatility 269.1
1.59% hit 		267.77
2.39% hit 		270.13
1.99% hit 		270.48
1.99% hit 		285.45
3.19% hit 		283.35
3.19% hit 		288.11
2.39% hit 		286.78
2.39% hit
current-mood - bullish (% overtraded = 13.08%, buy_quantity=424188, sell_quantity=375107)
latest volatility metrics - low-high 1.91% open-high 0.63% open-low 1.26%
previous volatility metrics - - low-high 3.49% open-high 2.71% open-low 0.75% open-close 1.98% high-close 0.71% low-close 2.75%
latest prices are - {open: 278.0, high: 279.75, low: 274.5, prev_close: 278.0 }
current price is last updated on
Industry: Misc
TVSMOTOR - 2981.7 (-1.05)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3007.21
45.42% hit 		2985.1
45.42% hit 		2999.7
19.92% hit 		3017.63
48.61% hit 		3033.92
11.95% hit 		2989.16
48.61% hit 		3028.46
41.83% hit 		3019.04
50.2% hit
Average Volatility 2980.25
33.07% hit 		2950.68
38.25% hit 		2985.06
15.14% hit 		2991.49
35.86% hit 		3057.7
19.12% hit 		3026.66
37.45% hit 		3061.5
30.28% hit 		3054.25
39.84% hit
High Volatility 2934.28
3.19% hit 		2899.32
2.79% hit 		2951.47
3.98% hit 		2941.38
1.59% hit 		3102.25
2.39% hit 		3079.84
1.99% hit 		3129.34
3.19% hit 		3108.35
2.79% hit
current-mood - bearish (% overtraded = 21.19%, buy_quantity=63757, sell_quantity=77266)
latest volatility metrics - low-high 1.48% open-high 0.31% open-low 1.16%
previous volatility metrics - - low-high 3.03% open-high 2.31% open-low 0.7% open-close 2.08% high-close 0.22% low-close 2.8%
latest prices are - {open: 3014.9, high: 3024.2, low: 2980.0, prev_close: 3013.4 }
current price is last updated on
Industry: Misc
HDFCAMC - 5605.0 (-1.05)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5654.99
45.02% hit 		5613.66
50.6% hit 		5647.54
17.93% hit 		5647.62
51.79% hit 		5705.75
16.33% hit 		5623.71
53.39% hit 		5686.25
46.61% hit 		5653.71
54.18% hit
Average Volatility 5612.12
33.86% hit 		5552.73
32.27% hit 		5624.64
14.34% hit 		5619.21
34.66% hit 		5743.82
14.34% hit 		5669.1
30.68% hit 		5738.77
27.49% hit 		5715.76
34.66% hit
High Volatility 5520.31
1.99% hit 		5442.36
3.59% hit 		5565.43
3.19% hit 		5539.36
2.39% hit 		5846.16
3.98% hit 		5790.88
3.98% hit 		5886.77
3.98% hit 		5831.67
3.59% hit
current-mood - bullish (% overtraded = 1.34%, buy_quantity=33287, sell_quantity=32847)
latest volatility metrics - low-high 1.19% open-high 0.0% open-low 1.17%
previous volatility metrics - - low-high 2.19% open-high 0.67% open-low 1.48% open-close 0.06% high-close 0.61% low-close 1.57%
latest prices are - {open: 5667.0, high: 5667.0, low: 5600.5, prev_close: 5664.5 }
current price is last updated on
Industry: Misc
BANKBARODA - 239.59 (-1.02)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 240.5
45.42% hit 		239.83
50.6% hit 		239.61
20.72% hit 		241.85
50.2% hit 		241.64
14.74% hit 		239.68
52.19% hit 		241.65
48.21% hit 		241.83
54.98% hit
Average Volatility 238.48
31.47% hit 		237.52
34.66% hit 		238.34
16.33% hit 		240.1
34.26% hit 		243.77
13.15% hit 		241.99
32.67% hit 		244.1
31.08% hit 		244.18
36.25% hit
High Volatility 233.5
1.59% hit 		231.7
1.59% hit 		234.6
1.59% hit 		234.43
2.39% hit 		248.18
3.98% hit 		246.84
3.19% hit 		249.34
3.98% hit 		250.31
1.59% hit
current-mood - bearish (% overtraded = 82.03%, buy_quantity=768675, sell_quantity=1399246)
latest volatility metrics - low-high 1.43% open-high 0.64% open-low 0.78%
previous volatility metrics - - low-high 2.19% open-high 0.62% open-low 1.54% open-close 0.44% high-close 0.19% low-close 2.0%
latest prices are - {open: 241.0, high: 242.55, low: 239.12, prev_close: 242.05 }
current price is last updated on
Industry: Misc
RELIANCE - 1375.3 (-1.01)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1381.8
43.03% hit 		1385.38
51.39% hit 		1374.91
17.13% hit 		1394.15
49.0% hit 		1390.6
12.75% hit 		1372.58
45.82% hit 		1388.65
41.04% hit 		1381.18
54.98% hit
Average Volatility 1371.13
29.48% hit 		1375.0
31.87% hit 		1369.72
15.14% hit 		1386.01
30.28% hit 		1398.85
14.34% hit 		1381.53
28.29% hit 		1397.77
33.86% hit 		1391.61
33.47% hit
High Volatility 1350.68
3.19% hit 		1354.2
2.79% hit 		1356.15
2.79% hit 		1362.55
4.38% hit 		1413.1
2.79% hit 		1403.31
4.38% hit 		1417.04
3.19% hit 		1412.99
3.19% hit
current-mood - bearish (% overtraded = 13.43%, buy_quantity=483306, sell_quantity=548192)
latest volatility metrics - low-high 2.02% open-high 0.88% open-low 1.12%
previous volatility metrics - - low-high 2.03% open-high 0.43% open-low 1.56% open-close 0.12% high-close 0.31% low-close 1.71%
latest prices are - {open: 1385.0, high: 1397.2, low: 1369.5, prev_close: 1389.4 }
current price is last updated on
Industry: Misc
ZENSARTECH - 782.05 (-1.01)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 786.07
41.43% hit 		779.29
54.98% hit 		784.26
18.73% hit 		788.94
48.61% hit 		795.72
12.75% hit 		782.7
58.96% hit 		792.08
49.8% hit 		791.65
59.36% hit
Average Volatility 775.9
37.05% hit 		767.21
30.28% hit 		777.03
19.92% hit 		780.52
37.85% hit 		803.5
13.15% hit 		792.5
28.69% hit 		803.13
26.29% hit 		804.12
32.27% hit
High Volatility 756.7
3.19% hit 		735.44
1.99% hit 		762.35
3.19% hit 		757.83
4.38% hit 		827.51
2.79% hit 		824.62
3.19% hit 		843.78
2.39% hit 		838.85
1.99% hit
current-mood - bearish (% overtraded = 26.06%, buy_quantity=32361, sell_quantity=40793)
latest volatility metrics - low-high 1.66% open-high 0.25% open-low 1.39%
previous volatility metrics - - low-high 3.03% open-high 2.25% open-low 0.76% open-close 1.67% high-close 0.57% low-close 2.45%
latest prices are - {open: 790.0, high: 791.95, low: 779.0, prev_close: 790.0 }
current price is last updated on
Industry: Misc
DEEPAKNTR - 1806.5 (-0.96)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1819.31
45.02% hit 		1812.9
52.59% hit 		1820.16
19.12% hit 		1825.67
52.19% hit 		1838.83
12.35% hit 		1808.5
50.6% hit 		1830.01
46.61% hit 		1821.5
56.97% hit
Average Volatility 1802.94
33.47% hit 		1795.54
33.47% hit 		1806.16
16.73% hit 		1810.2
35.06% hit 		1846.24
10.36% hit 		1818.24
34.66% hit 		1843.91
29.88% hit 		1839.11
35.06% hit
High Volatility 1763.58
2.79% hit 		1755.62
1.99% hit 		1773.83
3.19% hit 		1766.69
3.19% hit 		1861.74
3.19% hit 		1847.28
3.19% hit 		1872.35
1.99% hit 		1880.93
1.99% hit
current-mood - bearish (% overtraded = 0.68%, buy_quantity=16037, sell_quantity=16146)
latest volatility metrics - low-high 1.56% open-high 0.35% open-low 1.19%
previous volatility metrics - - low-high 2.04% open-high 1.7% open-low 0.33% open-close 1.34% high-close 0.36% low-close 1.68%
latest prices are - {open: 1825.0, high: 1831.3, low: 1803.2, prev_close: 1824.1 }
current price is last updated on
Industry: Misc
JUBLFOOD - 629.6 (-0.96)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 634.35
43.03% hit 		629.06
52.59% hit 		630.84
19.12% hit 		635.62
51.39% hit 		638.27
15.94% hit 		626.6
52.19% hit 		637.48
42.63% hit 		634.33
56.57% hit
Average Volatility 626.36
35.46% hit 		623.19
29.88% hit 		626.27
15.14% hit 		629.37
34.66% hit 		642.92
13.55% hit 		631.67
32.67% hit 		643.42
29.48% hit 		640.3
32.27% hit
High Volatility 611.55
4.38% hit 		610.89
2.39% hit 		615.91
4.78% hit 		616.92
2.79% hit 		650.11
3.98% hit 		643.62
3.59% hit 		656.31
3.59% hit 		653.2
2.79% hit
current-mood - bullish (% overtraded = 11.64%, buy_quantity=174772, sell_quantity=156547)
latest volatility metrics - low-high 2.15% open-high 0.43% open-low 1.68%
previous volatility metrics - - low-high 2.58% open-high 2.36% open-low 0.22% open-close 1.67% high-close 0.67% low-close 1.89%
latest prices are - {open: 635.7, high: 638.45, low: 625.0, prev_close: 635.7 }
current price is last updated on
Industry: Misc
VEDL - 433.6 (-0.96)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 436.38
47.41% hit 		434.87
51.79% hit 		0.0
17.53% hit 		438.52
53.39% hit 		441.0
16.33% hit 		433.89
51.39% hit 		439.29
41.04% hit 		437.51
56.97% hit
Average Volatility 432.78
33.47% hit 		430.34
33.07% hit 		434.09
15.14% hit 		435.6
31.08% hit 		443.4
13.94% hit 		438.14
33.47% hit 		443.18
31.08% hit 		442.1
34.26% hit
High Volatility 411.76
1.59% hit 		411.54
1.59% hit 		0.0
4.78% hit 		423.76
3.98% hit 		449.39
3.19% hit 		449.65
2.79% hit 		451.47
2.79% hit 		462.3
1.99% hit
current-mood - bearish (% overtraded = 28.52%, buy_quantity=594455, sell_quantity=763977)
latest volatility metrics - low-high 1.71% open-high 0.48% open-low 1.21%
previous volatility metrics - - low-high 2.24% open-high 0.49% open-low 1.71% open-close 0.07% high-close 0.42% low-close 1.81%
latest prices are - {open: 437.8, high: 439.9, low: 432.5, prev_close: 437.8 }
current price is last updated on
Industry: Misc
RBLBANK - 264.55 (-0.95)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 266.23
46.61% hit 		267.41
42.23% hit 		264.83
19.12% hit 		270.89
49.4% hit 		269.93
13.15% hit 		265.25
47.81% hit 		268.22
43.43% hit 		268.14
47.01% hit
Average Volatility 262.47
34.26% hit 		261.97
38.65% hit 		262.59
17.13% hit 		267.29
37.85% hit 		273.63
14.34% hit 		269.52
38.25% hit 		272.39
32.27% hit 		273.71
40.64% hit
High Volatility 255.84
2.39% hit 		255.4
3.98% hit 		257.95
2.39% hit 		259.01
2.39% hit 		279.2
3.59% hit 		277.41
3.98% hit 		281.17
4.78% hit 		280.75
3.98% hit
current-mood - bearish (% overtraded = 57.42%, buy_quantity=925379, sell_quantity=1456773)
latest volatility metrics - low-high 2.76% open-high 1.57% open-low 1.16%
previous volatility metrics - - low-high 5.08% open-high 4.65% open-low 0.41% open-close 3.53% high-close 1.07% low-close 3.95%
latest prices are - {open: 267.25, high: 271.45, low: 264.15, prev_close: 267.1 }
current price is last updated on
Industry: Misc
PIDILITIND - 3079.9 (0.95)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3058.95
43.03% hit 		3056.87
47.81% hit 		3061.78
17.93% hit 		3076.22
43.43% hit 		3079.38
13.55% hit 		3042.4
47.41% hit 		3083.41
46.61% hit 		3065.9
54.58% hit
Average Volatility 3038.99
32.67% hit 		3022.91
35.46% hit 		3049.71
16.73% hit 		3056.84
36.25% hit 		3100.55
13.15% hit 		3071.07
33.07% hit 		3109.89
28.29% hit 		3100.35
35.86% hit
High Volatility 2994.76
3.59% hit 		2964.38
2.79% hit 		3023.65
3.98% hit 		3016.0
4.38% hit 		3142.36
3.59% hit 		3140.41
3.19% hit 		3171.57
1.99% hit 		3161.57
2.79% hit
current-mood - bullish (% overtraded = 40.79%, buy_quantity=60933, sell_quantity=43279)
latest volatility metrics - low-high 1.75% open-high 0.65% open-low 1.08%
previous volatility metrics - - low-high 3.15% open-high 1.99% open-low 1.12% open-close -0.2% high-close 2.15% low-close 0.93%
latest prices are - {open: 3068.0, high: 3088.0, low: 3035.0, prev_close: 3050.8 }
current price is last updated on
Industry: Misc
UNITDSPR - 1302.1 (0.94)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1292.25
47.41% hit 		1295.16
49.8% hit 		1291.01
19.52% hit 		1307.89
48.21% hit 		1307.36
11.95% hit 		1298.11
51.79% hit 		1300.75
39.84% hit 		1310.54
55.38% hit
Average Volatility 1279.71
32.27% hit 		1285.65
33.07% hit 		1281.74
16.73% hit 		1295.48
35.86% hit 		1312.32
15.54% hit 		1305.82
33.47% hit 		1309.63
27.89% hit 		1320.23
34.66% hit
High Volatility 1260.45
4.38% hit 		1264.49
2.79% hit 		1266.83
6.77% hit 		1277.34
3.98% hit 		1326.27
1.99% hit 		1335.4
1.99% hit 		1335.12
2.79% hit 		1342.32
2.79% hit
current-mood - bullish (% overtraded = 3.11%, buy_quantity=132208, sell_quantity=128218)
latest volatility metrics - low-high 1.21% open-high 0.98% open-low 0.23%
previous volatility metrics - - low-high 1.89% open-high 0.21% open-low 1.64% open-close -1.16% high-close 1.38% low-close 0.48%
latest prices are - {open: 1298.0, high: 1310.7, low: 1295.0, prev_close: 1290.0 }
current price is last updated on
Industry: Misc
ICICIPRULI - 613.0 (-0.92)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 614.44
43.82% hit 		615.37
52.19% hit 		609.08
13.94% hit 		622.82
50.6% hit 		618.93
15.14% hit 		614.27
52.19% hit 		617.82
46.22% hit 		621.39
56.97% hit
Average Volatility 606.8
32.67% hit 		609.25
33.47% hit 		605.23
18.33% hit 		617.63
33.07% hit 		623.39
15.14% hit 		621.63
34.66% hit 		623.15
33.07% hit 		627.63
34.26% hit
High Volatility 592.51
3.59% hit 		592.18
1.59% hit 		598.95
4.38% hit 		603.14
5.18% hit 		631.14
1.99% hit 		636.62
2.39% hit 		633.89
1.2% hit 		645.72
1.59% hit
current-mood - bearish (% overtraded = 20.53%, buy_quantity=149759, sell_quantity=180502)
latest volatility metrics - low-high 1.89% open-high 1.31% open-low 0.57%
previous volatility metrics - - low-high 3.91% open-high 0.38% open-low 3.4% open-close 0.11% high-close 0.27% low-close 3.63%
latest prices are - {open: 616.1, high: 624.2, low: 612.6, prev_close: 618.7 }
current price is last updated on
Industry: Misc
NATIONALUM - 188.05 (-0.9)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 189.57
43.03% hit 		189.37
49.0% hit 		188.32
16.73% hit 		191.15
51.0% hit 		191.1
17.13% hit 		186.06
47.41% hit 		190.94
44.62% hit 		188.0
54.18% hit
Average Volatility 187.76
35.46% hit 		186.94
35.86% hit 		186.94
19.92% hit 		189.42
36.25% hit 		193.41
13.55% hit 		188.46
35.06% hit 		192.9
29.48% hit 		190.44
36.65% hit
High Volatility 183.76
1.59% hit 		182.53
1.59% hit 		184.62
1.2% hit 		185.2
1.2% hit 		197.64
3.98% hit 		193.89
4.38% hit 		198.09
3.19% hit 		195.04
1.59% hit
current-mood - bearish (% overtraded = 117.83%, buy_quantity=878340, sell_quantity=1913249)
latest volatility metrics - low-high 3.27% open-high 0.81% open-low 2.38%
previous volatility metrics - - low-high 3.36% open-high 1.42% open-low 1.88% open-close 0.82% high-close 0.59% low-close 2.75%
latest prices are - {open: 190.2, high: 191.74, low: 185.67, prev_close: 189.76 }
current price is last updated on
Industry: Misc
HDFCBANK - 1977.5 (-0.9)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1982.65
38.65% hit 		1977.58
51.79% hit 		1980.52
13.55% hit 		1987.69
49.0% hit 		1995.32
13.94% hit 		1979.68
47.41% hit 		1992.94
41.43% hit 		1987.58
56.18% hit
Average Volatility 1971.28
29.08% hit 		1968.07
32.67% hit 		1972.31
11.16% hit 		1977.35
28.29% hit 		2002.97
14.74% hit 		1986.78
30.68% hit 		2001.83
29.88% hit 		1997.19
35.46% hit
High Volatility 1954.1
2.39% hit 		1950.87
2.39% hit 		1958.9
3.59% hit 		1957.0
3.59% hit 		2013.84
3.98% hit 		2002.13
3.19% hit 		2021.83
3.98% hit 		2014.8
2.39% hit
current-mood - bearish (% overtraded = 43.86%, buy_quantity=304416, sell_quantity=437919)
latest volatility metrics - low-high 1.03% open-high 0.29% open-low 0.74%
previous volatility metrics - - low-high 1.25% open-high 1.09% open-low 0.17% open-close 0.77% high-close 0.31% low-close 0.94%
latest prices are - {open: 1987.1, high: 1992.8, low: 1972.4, prev_close: 1995.4 }
current price is last updated on
Industry: Misc
IXIGO - 238.38 (-0.87)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 240.32
44.22% hit 		238.25
52.59% hit 		240.72
20.72% hit 		244.09
49.0% hit 		247.47
13.15% hit 		231.65
57.37% hit 		242.99
47.01% hit 		236.96
55.38% hit
Average Volatility 235.08
33.07% hit 		231.56
30.68% hit 		236.02
17.13% hit 		239.33
39.44% hit 		252.38
13.94% hit 		237.74
30.68% hit 		250.06
32.27% hit 		243.8
34.26% hit
High Volatility 224.02
3.19% hit 		219.02
3.19% hit 		227.52
4.38% hit 		228.34
2.39% hit 		263.3
2.79% hit 		254.73
3.19% hit 		266.54
3.19% hit 		257.76
3.19% hit
current-mood - bearish (% overtraded = 31.6%, buy_quantity=187406, sell_quantity=246629)
latest volatility metrics - low-high 6.67% open-high 1.53% open-low 4.82%
previous volatility metrics - - low-high 8.26% open-high 8.26% open-low 0.0% open-close 6.83% high-close 1.32% low-close 6.83%
latest prices are - {open: 241.7, high: 245.4, low: 230.05, prev_close: 240.48 }
current price is last updated on
Industry: Misc
UTIAMC - 1329.8 (-0.83)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1337.48
46.61% hit 		1321.31
48.21% hit 		1333.19
22.31% hit 		1339.57
51.39% hit 		1345.99
17.53% hit 		1329.17
50.2% hit 		1345.13
43.82% hit 		1347.35
53.39% hit
Average Volatility 1321.26
33.86% hit 		1299.15
34.26% hit 		1320.22
15.54% hit 		1319.4
37.05% hit 		1361.41
13.55% hit 		1345.77
36.25% hit 		1367.5
32.67% hit 		1370.34
35.86% hit
High Volatility 1277.97
4.78% hit 		1269.79
3.98% hit 		1295.3
4.38% hit 		1288.1
4.38% hit 		1388.23
3.98% hit 		1378.04
3.59% hit 		1408.27
3.98% hit 		1402.03
3.98% hit
current-mood - bearish (% overtraded = 30.51%, buy_quantity=20651, sell_quantity=26952)
latest volatility metrics - low-high 1.37% open-high 0.19% open-low 1.17%
previous volatility metrics - - low-high 3.21% open-high 2.9% open-low 0.3% open-close 2.59% high-close 0.3% low-close 2.89%
latest prices are - {open: 1340.9, high: 1343.4, low: 1325.2, prev_close: 1340.9 }
current price is last updated on
Industry: Misc
LICHSGFIN - 573.65 (-0.82)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 575.3
45.82% hit 		575.51
49.4% hit 		576.31
14.74% hit 		579.9
50.6% hit 		581.36
13.15% hit 		574.0
50.6% hit 		581.76
40.64% hit 		578.05
53.78% hit
Average Volatility 568.34
31.08% hit 		566.58
34.26% hit 		570.15
17.13% hit 		574.17
30.68% hit 		589.14
14.74% hit 		579.86
35.86% hit 		589.06
31.47% hit 		587.17
35.06% hit
High Volatility 552.92
4.78% hit 		553.96
3.59% hit 		560.26
3.98% hit 		560.65
3.98% hit 		600.21
4.38% hit 		593.42
3.59% hit 		603.77
3.98% hit 		600.53
3.59% hit
current-mood - bearish (% overtraded = 17.8%, buy_quantity=247463, sell_quantity=291520)
latest volatility metrics - low-high 1.73% open-high 0.48% open-low 1.23%
previous volatility metrics - - low-high 2.15% open-high 0.89% open-low 1.23% open-close 0.48% high-close 0.41% low-close 1.73%
latest prices are - {open: 578.95, high: 581.75, low: 571.85, prev_close: 578.4 }
current price is last updated on
Industry: Misc
TATASTEEL - 158.38 (-0.81)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 158.92
42.63% hit 		158.37
49.8% hit 		158.92
19.92% hit 		159.62
48.21% hit 		160.77
15.54% hit 		157.41
45.42% hit 		160.01
45.02% hit 		158.58
54.18% hit
Average Volatility 157.44
33.86% hit 		156.44
35.86% hit 		157.25
17.13% hit 		158.37
37.05% hit 		162.58
13.55% hit 		159.02
32.67% hit 		162.12
27.49% hit 		160.53
37.85% hit
High Volatility 153.25
1.59% hit 		152.5
1.99% hit 		153.75
1.99% hit 		154.15
1.99% hit 		166.04
3.59% hit 		163.7
4.38% hit 		166.42
3.98% hit 		164.68
1.99% hit
current-mood - bearish (% overtraded = 10.01%, buy_quantity=2328273, sell_quantity=2561329)
latest volatility metrics - low-high 1.87% open-high 0.28% open-low 1.56%
previous volatility metrics - - low-high 2.39% open-high 1.81% open-low 0.57% open-close 1.6% high-close 0.21% low-close 2.18%
latest prices are - {open: 159.5, high: 159.95, low: 157.01, prev_close: 159.67 }
current price is last updated on
Industry: Misc
MANAPPURAM - 263.0 (0.8)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 259.69
45.42% hit 		261.62
51.39% hit 		259.42
18.73% hit 		264.61
51.79% hit 		263.41
13.94% hit 		260.18
56.57% hit 		261.76
48.21% hit 		262.99
55.78% hit
Average Volatility 256.66
33.86% hit 		257.01
32.27% hit 		257.11
14.74% hit 		261.68
36.25% hit 		268.38
11.95% hit 		264.03
28.29% hit 		265.88
27.89% hit 		267.71
33.86% hit
High Volatility 250.75
2.79% hit 		245.06
2.79% hit 		253.46
3.98% hit 		256.61
3.59% hit 		280.19
3.98% hit 		278.71
4.78% hit 		281.6
3.98% hit 		280.76
2.79% hit
current-mood - bullish (% overtraded = 24.53%, buy_quantity=386826, sell_quantity=310625)
latest volatility metrics - low-high 2.41% open-high 1.74% open-low 0.65%
previous volatility metrics - - low-high 3.72% open-high 2.95% open-low 0.74% open-close 2.07% high-close 0.86% low-close 2.84%
latest prices are - {open: 260.9, high: 265.45, low: 259.2, prev_close: 260.9 }
current price is last updated on
Industry: Misc
APOLLOHOSP - 7113.5 (-0.79)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 7129.17
43.82% hit 		7128.54
49.8% hit 		7144.37
13.15% hit 		7178.84
45.82% hit 		0.0
15.54% hit 		7118.03
45.42% hit 		7191.74
43.03% hit 		7169.68
54.58% hit
Average Volatility 7077.9
31.47% hit 		7070.81
35.86% hit 		7086.05
13.94% hit 		7119.77
33.86% hit 		7221.57
14.34% hit 		7160.6
35.06% hit 		7224.38
29.48% hit 		7228.22
37.45% hit
High Volatility 6938.67
2.79% hit 		6949.94
2.39% hit 		6959.46
2.39% hit 		6979.89
3.19% hit 		0.0
3.19% hit 		7254.01
4.38% hit 		7289.44
4.38% hit 		7353.93
2.39% hit
current-mood - bullish (% overtraded = 7.63%, buy_quantity=34202, sell_quantity=31778)
latest volatility metrics - low-high 1.39% open-high 0.4% open-low 0.98%
previous volatility metrics - - low-high 2.04% open-high 0.47% open-low 1.54% open-close 0.08% high-close 0.38% low-close 1.65%
latest prices are - {open: 7170.0, high: 7198.5, low: 7100.0, prev_close: 7170.0 }
current price is last updated on
Industry: Misc
FEDERALBNK - 197.08 (-0.78)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 198.04
48.21% hit 		197.57
49.8% hit 		195.74
16.33% hit 		199.18
54.18% hit 		199.16
15.14% hit 		197.82
51.0% hit 		199.43
43.03% hit 		199.05
55.38% hit
Average Volatility 196.24
33.47% hit 		194.75
34.26% hit 		194.69
17.53% hit 		197.61
33.07% hit 		201.99
11.16% hit 		200.02
33.47% hit 		201.81
29.48% hit 		201.94
35.86% hit
High Volatility 190.27
1.99% hit 		187.64
2.79% hit 		192.09
3.19% hit 		192.96
4.38% hit 		209.99
3.98% hit 		208.97
4.38% hit 		210.61
3.19% hit 		209.59
2.79% hit
current-mood - bearish (% overtraded = 24.05%, buy_quantity=903010, sell_quantity=1120150)
latest volatility metrics - low-high 1.44% open-high 0.57% open-low 0.86%
previous volatility metrics - - low-high 2.19% open-high 1.87% open-low 0.31% open-close 1.54% high-close 0.32% low-close 1.86%
latest prices are - {open: 198.6, high: 199.73, low: 196.9, prev_close: 198.63 }
current price is last updated on
Industry: Misc
IRFC - 126.26 (-0.78)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 126.96
47.41% hit 		126.11
53.78% hit 		127.3
25.9% hit 		127.52
55.78% hit 		128.97
13.15% hit 		126.34
54.58% hit 		128.29
50.6% hit 		127.74
58.57% hit
Average Volatility 125.93
33.47% hit 		124.87
30.28% hit 		126.43
18.33% hit 		126.22
33.07% hit 		129.77
8.76% hit 		127.41
27.49% hit 		129.33
26.29% hit 		129.0
31.47% hit
High Volatility 123.27
1.59% hit 		121.7
1.99% hit 		124.21
2.79% hit 		123.53
2.39% hit 		132.07
3.19% hit 		130.96
2.39% hit 		132.9
3.19% hit 		132.37
1.99% hit
current-mood - bearish (% overtraded = 11.35%, buy_quantity=1563411, sell_quantity=1740854)
latest volatility metrics - low-high 1.47% open-high 0.0% open-low 1.45%
previous volatility metrics - - low-high 3.1% open-high 0.75% open-low 2.28% open-close 0.2% high-close 0.55% low-close 2.54%
latest prices are - {open: 127.85, high: 127.85, low: 126.0, prev_close: 127.25 }
current price is last updated on
Industry: Misc
TECHNOE - 1406.7 (0.77)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1390.31
43.82% hit 		1387.3
50.2% hit 		1389.19
21.91% hit 		1410.37
47.01% hit 		1405.13
16.33% hit 		1380.3
54.18% hit 		1404.52
49.0% hit 		1405.84
54.58% hit
Average Volatility 1368.11
37.45% hit 		1367.96
31.47% hit 		1367.94
19.12% hit 		1388.3
39.04% hit 		1421.09
11.55% hit 		1395.94
32.67% hit 		1423.84
27.89% hit 		1425.72
33.86% hit
High Volatility 1325.05
3.59% hit 		1319.14
3.98% hit 		1341.93
4.78% hit 		1345.97
3.59% hit 		1467.32
3.98% hit 		1452.4
2.79% hit 		1477.1
3.98% hit 		1478.48
3.98% hit
current-mood - bullish (% overtraded = 21.66%, buy_quantity=16331, sell_quantity=13423)
latest volatility metrics - low-high 3.07% open-high 1.57% open-low 1.45%
previous volatility metrics - - low-high 3.11% open-high 2.58% open-low 0.51% open-close 1.74% high-close 0.82% low-close 2.26%
latest prices are - {open: 1395.9, high: 1417.8, low: 1375.6, prev_close: 1395.9 }
current price is last updated on
Industry: Misc
DRREDDY - 1209.9 (0.76)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1196.35
48.61% hit 		1201.1
47.81% hit 		1194.89
17.13% hit 		1208.7
47.81% hit 		1209.48
15.94% hit 		1199.37
45.42% hit 		1203.46
37.45% hit 		1207.24
52.19% hit
Average Volatility 1183.14
31.08% hit 		1187.85
34.66% hit 		1184.93
15.54% hit 		1198.52
35.46% hit 		1214.03
12.75% hit 		1206.45
39.84% hit 		1212.65
29.88% hit 		1220.71
35.86% hit
High Volatility 1154.86
3.98% hit 		1161.47
3.59% hit 		1164.31
3.98% hit 		1172.24
2.79% hit 		1228.97
2.79% hit 		1226.94
2.79% hit 		1238.53
2.39% hit 		1248.43
4.78% hit
current-mood - bullish (% overtraded = 42.26%, buy_quantity=179353, sell_quantity=126070)
latest volatility metrics - low-high 1.47% open-high 1.02% open-low 0.45%
previous volatility metrics - - low-high 2.25% open-high 2.2% open-low 0.05% open-close 1.42% high-close 0.76% low-close 1.47%
latest prices are - {open: 1200.8, high: 1213.0, low: 1195.4, prev_close: 1200.8 }
current price is last updated on
Industry: Misc
UBL - 1919.0 (-0.74)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1927.68
47.41% hit 		1915.84
0.0% hit 		1930.7
20.32% hit 		1932.25
53.78% hit 		1943.75
13.15% hit 		1919.97
56.18% hit 		1939.93
39.44% hit 		1934.73
54.98% hit
Average Volatility 1909.85
30.68% hit 		1899.37
0.0% hit 		1914.64
15.54% hit 		1917.51
33.86% hit 		1951.2
13.94% hit 		1932.05
32.67% hit 		1952.95
26.29% hit 		1951.52
35.06% hit
High Volatility 1864.88
3.19% hit 		1848.8
0.0% hit 		1882.52
2.79% hit 		1869.91
3.59% hit 		1974.15
1.99% hit 		1970.61
1.99% hit 		1985.15
3.19% hit 		2004.89
2.39% hit
current-mood - bearish (% overtraded = 14.0%, buy_quantity=8616, sell_quantity=9822)
latest volatility metrics - low-high 1.2% open-high 0.09% open-low 1.1%
previous volatility metrics - - low-high 1.09% open-high 0.48% open-low 0.61% open-close 0.2% high-close 0.28% low-close 0.81%
latest prices are - {open: 1935.1, high: 1936.8, low: 1913.8, prev_close: 1933.4 }
current price is last updated on
Industry: Misc
AJANTPHARM - 2599.7 (-0.74)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2610.74
43.03% hit 		2599.01
48.21% hit 		2617.8
17.13% hit 		2627.13
51.39% hit 		2674.56
15.14% hit 		2584.74
54.58% hit 		2638.07
44.62% hit 		2608.48
51.79% hit
Average Volatility 2573.86
32.67% hit 		2549.47
35.86% hit 		2584.54
16.73% hit 		2585.31
38.65% hit 		2697.67
17.93% hit 		2611.56
34.66% hit 		2671.62
27.09% hit 		2659.16
38.65% hit
High Volatility 2523.68
4.38% hit 		2487.82
2.39% hit 		2539.46
4.38% hit 		2516.09
1.99% hit 		2748.5
1.2% hit 		2696.38
2.39% hit 		2763.69
3.98% hit 		2725.05
2.39% hit
current-mood - bullish (% overtraded = 0.81%, buy_quantity=9363, sell_quantity=9288)
latest volatility metrics - low-high 2.26% open-high 0.15% open-low 2.06%
previous volatility metrics - - low-high 4.16% open-high 4.16% open-low 0.0% open-close 3.93% high-close 0.22% low-close 3.93%
latest prices are - {open: 2629.0, high: 2633.0, low: 2574.8, prev_close: 2619.1 }
current price is last updated on
Industry: Misc
HEROMOTOCO - 4626.6 (-0.73)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4647.49
44.62% hit 		4659.69
50.6% hit 		4623.71
19.92% hit 		4701.46
48.21% hit 		4670.61
15.94% hit 		4624.89
51.39% hit 		4685.16
42.23% hit 		4665.39
55.38% hit
Average Volatility 4609.34
33.86% hit 		4584.5
32.67% hit 		4594.34
19.12% hit 		4671.77
34.66% hit 		4766.47
10.36% hit 		4703.4
31.47% hit 		4763.95
30.28% hit 		4741.91
34.26% hit
High Volatility 4530.59
3.19% hit 		4442.68
4.78% hit 		4549.85
2.39% hit 		4578.99
4.38% hit 		4912.73
4.78% hit 		4875.43
4.38% hit 		4930.72
3.19% hit 		4893.29
4.78% hit
current-mood - bearish (% overtraded = 75.62%, buy_quantity=45752, sell_quantity=80348)
latest volatility metrics - low-high 2.13% open-high 1.12% open-low 1.0%
previous volatility metrics - - low-high 5.71% open-high 5.53% open-low 0.17% open-close 5.21% high-close 0.3% low-close 5.39%
latest prices are - {open: 4660.0, high: 4712.0, low: 4613.6, prev_close: 4660.7 }
current price is last updated on
Industry: Misc
INFY - 1426.5 (-0.72)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1416.91
42.63% hit 		1416.43
49.4% hit 		1417.01
15.94% hit 		1429.34
47.81% hit 		1429.85
17.13% hit 		1420.52
52.19% hit 		1428.84
41.83% hit 		1433.87
53.78% hit
Average Volatility 1406.66
30.28% hit 		1405.84
33.47% hit 		1408.39
13.94% hit 		1417.68
33.07% hit 		1438.89
14.34% hit 		1430.99
30.28% hit 		1438.36
30.68% hit 		1444.68
36.25% hit
High Volatility 1391.04
3.59% hit 		1380.54
3.59% hit 		1395.43
3.19% hit 		1399.43
3.59% hit 		1465.24
3.59% hit 		1465.52
3.98% hit 		1470.25
3.59% hit 		1471.16
3.59% hit
current-mood - bullish (% overtraded = 36.16%, buy_quantity=384020, sell_quantity=282033)
latest volatility metrics - low-high 1.14% open-high 0.58% open-low 0.55%
previous volatility metrics - - low-high 1.97% open-high 0.84% open-low 1.1% open-close 0.48% high-close 0.35% low-close 1.61%
latest prices are - {open: 1425.0, high: 1433.2, low: 1417.1, prev_close: 1436.9 }
current price is last updated on
Industry: Misc
TATACHEM - 952.25 (-0.7)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 955.12
44.22% hit 		949.69
51.0% hit 		952.67
22.71% hit 		961.68
49.4% hit 		965.08
15.14% hit 		952.61
50.6% hit 		962.39
43.43% hit 		963.15
54.58% hit
Average Volatility 945.18
31.87% hit 		939.42
33.07% hit 		945.35
13.94% hit 		951.18
37.05% hit 		973.54
14.74% hit 		962.28
33.86% hit 		971.32
32.27% hit 		973.68
34.66% hit
High Volatility 927.77
3.19% hit 		918.24
2.79% hit 		930.09
3.98% hit 		928.62
2.39% hit 		996.27
3.59% hit 		988.74
3.19% hit 		1000.85
2.39% hit 		996.14
3.59% hit
current-mood - bullish (% overtraded = 18.25%, buy_quantity=120889, sell_quantity=102228)
latest volatility metrics - low-high 1.56% open-high 0.51% open-low 1.04%
previous volatility metrics - - low-high 2.83% open-high 2.33% open-low 0.48% open-close 1.91% high-close 0.41% low-close 2.41%
latest prices are - {open: 959.0, high: 963.85, low: 949.0, prev_close: 959.0 }
current price is last updated on
Industry: Misc
PFC - 406.1 (-0.7)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 408.09
47.01% hit 		404.71
47.81% hit 		407.69
23.51% hit 		407.97
51.0% hit 		410.5
13.15% hit 		404.3
55.38% hit 		410.07
47.41% hit 		408.38
52.99% hit
Average Volatility 403.23
34.26% hit 		399.89
36.65% hit 		404.16
19.12% hit 		404.47
35.06% hit 		414.53
12.75% hit 		408.84
29.48% hit 		413.74
28.69% hit 		413.29
38.25% hit
High Volatility 393.73
2.79% hit 		392.47
1.59% hit 		397.67
1.99% hit 		396.6
1.59% hit 		420.85
2.39% hit 		416.26
1.99% hit 		422.24
2.79% hit 		421.11
1.59% hit
current-mood - bearish (% overtraded = 11.89%, buy_quantity=672590, sell_quantity=752589)
latest volatility metrics - low-high 1.54% open-high 0.16% open-low 1.36%
previous volatility metrics - - low-high 3.27% open-high 0.0% open-low 3.17% open-close -1.88% high-close 1.88% low-close 1.33%
latest prices are - {open: 409.0, high: 409.65, low: 403.45, prev_close: 408.95 }
current price is last updated on
Industry: Misc
HDFCLIFE - 760.95 (0.69)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 753.26
43.43% hit 		755.14
54.18% hit 		754.33
17.93% hit 		762.57
47.41% hit 		758.46
17.13% hit 		757.63
48.61% hit 		758.64
46.61% hit 		765.37
58.96% hit
Average Volatility 747.55
32.27% hit 		749.13
31.08% hit 		749.1
12.35% hit 		757.0
33.86% hit 		765.79
17.53% hit 		764.63
34.66% hit 		765.69
30.68% hit 		771.51
33.07% hit
High Volatility 736.3
2.39% hit 		734.39
2.79% hit 		741.71
2.79% hit 		743.27
3.19% hit 		777.58
2.79% hit 		779.16
2.79% hit 		780.18
3.19% hit 		786.99
2.79% hit
current-mood - bullish (% overtraded = 2.7%, buy_quantity=256104, sell_quantity=249360)
latest volatility metrics - low-high 1.12% open-high 1.12% open-low 0.0%
previous volatility metrics - - low-high 1.42% open-high 1.42% open-low 0.0% open-close 1.16% high-close 0.26% low-close 1.16%
latest prices are - {open: 756.0, high: 764.5, low: 756.0, prev_close: 755.7 }
current price is last updated on
Industry: Misc
IDEAFORGE - 429.7 (-0.68)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 430.87
41.43% hit 		426.18
51.39% hit 		431.3
27.49% hit 		433.15
49.8% hit 		434.23
9.16% hit 		429.82
55.78% hit 		433.95
48.21% hit 		438.03
56.18% hit
Average Volatility 422.12
33.86% hit 		417.84
31.87% hit 		424.46
20.72% hit 		423.86
37.45% hit 		439.51
11.95% hit 		434.82
27.49% hit 		440.87
25.5% hit 		446.77
33.47% hit
High Volatility 409.22
5.18% hit 		395.42
4.78% hit 		412.97
4.38% hit 		409.85
4.38% hit 		460.74
2.39% hit 		463.81
3.19% hit 		471.57
3.59% hit 		472.1
4.78% hit
current-mood - bullish (% overtraded = 18.64%, buy_quantity=46424, sell_quantity=39129)
latest volatility metrics - low-high 1.67% open-high 0.69% open-low 0.96%
previous volatility metrics - - low-high 3.06% open-high 0.38% open-low 2.6% open-close -0.31% high-close 0.69% low-close 2.35%
latest prices are - {open: 432.65, high: 435.65, low: 428.5, prev_close: 432.65 }
current price is last updated on
Industry: Misc
HINDUNILVR - 2500.5 (-0.68)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2507.42
47.01% hit 		2504.68
53.78% hit 		2504.24
18.33% hit 		2519.45
52.19% hit 		0.0
15.94% hit 		2506.87
51.0% hit 		2522.68
40.24% hit 		2524.67
57.77% hit
Average Volatility 2493.7
29.08% hit 		2474.34
31.87% hit 		2496.2
13.55% hit 		2492.58
29.48% hit 		2531.4
11.16% hit 		2519.27
30.68% hit 		2554.37
27.09% hit 		2555.63
33.47% hit
High Volatility 2462.09
2.39% hit 		2353.11
2.39% hit 		2477.82
1.59% hit 		2368.33
2.79% hit 		0.0
3.19% hit 		2572.28
3.98% hit 		2691.13
3.59% hit 		2687.29
2.39% hit
current-mood - bearish (% overtraded = 32.57%, buy_quantity=84032, sell_quantity=111401)
latest volatility metrics - low-high 1.22% open-high 0.55% open-low 0.66%
previous volatility metrics - - low-high 1.96% open-high 0.33% open-low 1.61% open-close -0.72% high-close 1.04% low-close 0.9%
latest prices are - {open: 2516.0, high: 2529.9, low: 2499.5, prev_close: 2517.5 }
current price is last updated on
Industry: Misc
IRCTC - 722.25 (-0.67)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 724.6
41.43% hit 		723.9
53.39% hit 		724.39
16.33% hit 		729.2
47.01% hit 		729.36
16.73% hit 		723.2
46.22% hit 		729.04
48.21% hit 		727.98
58.57% hit
Average Volatility 719.14
28.29% hit 		717.46
31.08% hit 		720.5
15.54% hit 		723.81
30.28% hit 		734.71
12.75% hit 		728.13
35.06% hit 		734.07
28.69% hit 		734.51
31.47% hit
High Volatility 708.59
3.19% hit 		706.27
1.99% hit 		712.26
3.59% hit 		711.79
4.78% hit 		745.66
3.59% hit 		742.83
2.79% hit 		748.71
3.59% hit 		746.14
1.99% hit
current-mood - bearish (% overtraded = 16.83%, buy_quantity=165982, sell_quantity=193911)
latest volatility metrics - low-high 1.37% open-high 0.48% open-low 0.88%
previous volatility metrics - - low-high 1.79% open-high 0.54% open-low 1.23% open-close 0.3% high-close 0.24% low-close 1.54%
latest prices are - {open: 727.4, high: 730.9, low: 721.0, prev_close: 727.15 }
current price is last updated on
Industry: Misc
NAZARA - 1396.5 (0.67)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1394.6
45.02% hit 		1388.67
52.19% hit 		1390.7
21.51% hit 		1405.9
50.6% hit 		1406.04
13.94% hit 		1394.4
58.17% hit 		1403.53
51.79% hit 		1409.94
56.57% hit
Average Volatility 1381.63
31.08% hit 		1371.41
32.27% hit 		1383.15
15.14% hit 		1388.48
33.47% hit 		1418.91
14.74% hit 		1407.28
30.28% hit 		1420.74
28.69% hit 		1427.69
34.66% hit
High Volatility 1349.51
3.19% hit 		1336.11
2.39% hit 		1361.87
2.79% hit 		1362.72
2.39% hit 		1451.09
2.39% hit 		1453.34
3.19% hit 		1463.38
2.39% hit 		1465.41
2.39% hit
current-mood - bullish (% overtraded = 51.19%, buy_quantity=152090, sell_quantity=100597)
latest volatility metrics - low-high 1.4% open-high 0.71% open-low 0.67%
previous volatility metrics - - low-high 2.68% open-high 1.97% open-low 0.69% open-close 0.85% high-close 1.1% low-close 1.55%
latest prices are - {open: 1399.0, high: 1409.0, low: 1389.6, prev_close: 1387.2 }
current price is last updated on
Industry: Misc
TATACONSUM - 1059.8 (0.66)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1046.14
39.44% hit 		1049.13
50.2% hit 		1046.47
17.53% hit 		1059.08
49.4% hit 		1054.16
15.94% hit 		1045.18
47.01% hit 		1055.36
40.24% hit 		1055.6
53.39% hit
Average Volatility 1039.52
33.86% hit 		1041.65
35.46% hit 		1042.31
14.34% hit 		1050.85
32.27% hit 		1060.3
15.54% hit 		1052.5
35.06% hit 		1063.92
33.07% hit 		1063.18
38.65% hit
High Volatility 1025.4
3.59% hit 		1025.08
1.99% hit 		1033.62
5.98% hit 		1034.96
5.58% hit 		1071.35
2.39% hit 		1070.12
2.79% hit 		1083.14
3.19% hit 		1080.36
1.99% hit
current-mood - bullish (% overtraded = 24.09%, buy_quantity=151518, sell_quantity=122102)
latest volatility metrics - low-high 1.8% open-high 0.93% open-low 0.86%
previous volatility metrics - - low-high 1.71% open-high 0.52% open-low 1.17% open-close 0.17% high-close 0.35% low-close 1.36%
latest prices are - {open: 1052.0, high: 1061.8, low: 1043.0, prev_close: 1052.8 }
current price is last updated on
Industry: Misc
TATAPOWER - 383.0 (-0.66)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 383.42
45.82% hit 		382.5
48.61% hit 		383.79
16.73% hit 		385.99
50.6% hit 		387.19
15.94% hit 		382.73
51.0% hit 		386.8
46.61% hit 		386.34
52.99% hit
Average Volatility 380.06
30.68% hit 		378.72
35.86% hit 		381.89
17.53% hit 		383.14
35.46% hit 		389.28
12.75% hit 		386.35
33.07% hit 		389.13
31.08% hit 		390.2
36.25% hit
High Volatility 371.43
3.19% hit 		370.57
2.79% hit 		378.16
1.99% hit 		376.44
3.19% hit 		394.73
1.99% hit 		394.83
3.19% hit 		396.47
2.39% hit 		398.78
2.79% hit
current-mood - bearish (% overtraded = 30.5%, buy_quantity=680465, sell_quantity=888024)
latest volatility metrics - low-high 1.4% open-high 0.4% open-low 0.99%
previous volatility metrics - - low-high 2.04% open-high 0.98% open-low 1.04% open-close 0.67% high-close 0.31% low-close 1.73%
latest prices are - {open: 385.55, high: 387.1, low: 381.75, prev_close: 385.55 }
current price is last updated on
Industry: Misc
DLF - 754.7 (-0.65)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 755.84
43.82% hit 		756.0
49.0% hit 		755.96
21.51% hit 		765.84
47.81% hit 		765.94
11.95% hit 		754.77
51.79% hit 		761.59
41.04% hit 		765.3
53.78% hit
Average Volatility 746.16
35.06% hit 		748.21
34.66% hit 		748.68
19.92% hit 		757.57
33.47% hit 		770.52
14.34% hit 		762.44
35.46% hit 		768.38
30.68% hit 		773.27
35.46% hit
High Volatility 728.89
3.59% hit 		731.17
3.59% hit 		734.98
4.78% hit 		741.32
4.38% hit 		783.2
2.79% hit 		781.57
2.79% hit 		786.9
3.59% hit 		791.28
3.59% hit
current-mood - bearish (% overtraded = 32.38%, buy_quantity=234222, sell_quantity=310074)
latest volatility metrics - low-high 2.11% open-high 1.24% open-low 0.85%
previous volatility metrics - - low-high 2.27% open-high 0.45% open-low 1.78% open-close -0.02% high-close 0.47% low-close 1.8%
latest prices are - {open: 759.2, high: 768.6, low: 752.75, prev_close: 759.65 }
current price is last updated on
Industry: Misc
TRENT - 5338.0 (0.65)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5310.97
48.21% hit 		5299.92
52.59% hit 		5308.83
22.31% hit 		5350.49
48.61% hit 		5347.35
16.73% hit 		5261.23
52.99% hit 		5343.39
44.22% hit 		5311.72
58.17% hit
Average Volatility 5264.26
33.86% hit 		5220.47
31.08% hit 		5277.52
15.54% hit 		5298.16
37.85% hit 		5407.54
11.16% hit 		5320.79
33.07% hit 		5425.52
29.48% hit 		5392.56
32.27% hit
High Volatility 5115.93
2.79% hit 		5042.94
2.79% hit 		5178.13
3.59% hit 		5153.93
3.19% hit 		5525.17
2.79% hit 		5466.47
2.39% hit 		5619.81
4.38% hit 		5582.4
2.79% hit
current-mood - bearish (% overtraded = 86.58%, buy_quantity=67577, sell_quantity=126082)
latest volatility metrics - low-high 2.59% open-high 0.83% open-low 1.72%
previous volatility metrics - - low-high 4.4% open-high 2.93% open-low 1.41% open-close 0.35% high-close 2.51% low-close 1.78%
latest prices are - {open: 5330.0, high: 5374.0, low: 5238.5, prev_close: 5303.5 }
current price is last updated on
Industry: Misc
YESBANK - 18.65 (-0.64)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 18.76
46.61% hit 		18.66
52.99% hit 		18.71
26.69% hit 		18.79
52.99% hit 		18.85
12.35% hit 		18.66
50.2% hit 		18.84
46.61% hit 		18.81
57.37% hit
Average Volatility 18.56
30.68% hit 		18.43
29.88% hit 		18.56
15.14% hit 		18.64
35.46% hit 		19.03
9.96% hit 		18.84
25.9% hit 		19.01
25.1% hit 		19.04
31.08% hit
High Volatility 17.95
2.39% hit 		17.58
2.79% hit 		18.06
2.79% hit 		18.05
2.79% hit 		19.72
3.19% hit 		19.73
3.19% hit 		19.96
3.19% hit 		19.96
2.79% hit
current-mood - bearish (% overtraded = 18.63%, buy_quantity=8867744, sell_quantity=10519636)
latest volatility metrics - low-high 1.24% open-high 0.27% open-low 0.96%
previous volatility metrics - - low-high 2.34% open-high 1.07% open-low 1.23% open-close 0.75% high-close 0.32% low-close 2.01%
latest prices are - {open: 18.8, high: 18.85, low: 18.62, prev_close: 18.77 }
current price is last updated on
Industry: Misc
LTTS - 4232.0 (0.6)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4217.71
44.62% hit 		4199.44
49.0% hit 		4211.86
19.12% hit 		4227.26
49.0% hit 		4244.14
11.55% hit 		4206.47
51.79% hit 		4245.81
46.22% hit 		4232.82
54.58% hit
Average Volatility 4182.76
32.67% hit 		4157.67
34.66% hit 		4190.72
15.94% hit 		4194.3
33.47% hit 		4271.23
11.95% hit 		4233.78
31.08% hit 		4275.09
27.09% hit 		4275.35
36.25% hit
High Volatility 4121.46
2.79% hit 		4081.97
3.19% hit 		4142.88
3.59% hit 		4137.95
5.18% hit 		4347.7
4.38% hit 		4328.88
4.38% hit 		4369.5
4.78% hit 		4354.64
3.19% hit
current-mood - bearish (% overtraded = 87.37%, buy_quantity=5164, sell_quantity=9676)
latest volatility metrics - low-high 0.98% open-high 0.16% open-low 0.81%
previous volatility metrics - - low-high 1.67% open-high 0.55% open-low 1.1% open-close -0.71% high-close 1.25% low-close 0.4%
latest prices are - {open: 4230.0, high: 4236.7, low: 4195.6, prev_close: 4206.6 }
current price is last updated on
Industry: Misc
SAMMAANCAP - 120.6 (-0.56)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 121.28
43.43% hit 		119.89
48.61% hit 		121.56
22.31% hit 		122.06
50.6% hit 		122.58
13.15% hit 		120.88
58.17% hit 		122.53
45.82% hit 		123.01
51.79% hit
Average Volatility 119.44
34.26% hit 		117.73
35.46% hit 		120.22
19.92% hit 		119.76
37.05% hit 		123.95
12.35% hit 		122.51
29.48% hit 		124.44
31.08% hit 		125.27
38.25% hit
High Volatility 115.03
2.79% hit 		112.28
2.79% hit 		116.61
3.19% hit 		115.49
3.59% hit 		129.05
3.98% hit 		129.08
2.79% hit 		132.14
3.98% hit 		131.34
3.19% hit
current-mood - bearish (% overtraded = 155.92%, buy_quantity=486632, sell_quantity=1245399)
latest volatility metrics - low-high 1.74% open-high 0.25% open-low 1.46%
previous volatility metrics - - low-high 4.31% open-high 0.37% open-low 3.78% open-close -1.32% high-close 1.68% low-close 2.56%
latest prices are - {open: 122.19, high: 122.49, low: 120.4, prev_close: 121.28 }
current price is last updated on
Industry: Misc
ULTRACEMCO - 12205.0 (-0.55)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 12259.18
51.39% hit 		12203.92
52.99% hit 		12253.17
15.54% hit 		12283.95
50.6% hit 		12329.1
14.34% hit 		12198.65
51.0% hit 		12320.22
44.62% hit 		12278.75
59.36% hit
Average Volatility 12193.47
27.49% hit 		12127.31
33.47% hit 		12204.43
9.56% hit 		12210.92
30.68% hit 		12377.82
14.34% hit 		12263.79
32.67% hit 		12392.39
29.48% hit 		12356.32
33.86% hit
High Volatility 11990.88
3.59% hit 		11925.34
2.39% hit 		12100.65
4.78% hit 		12054.2
3.19% hit 		12470.86
1.99% hit 		12404.0
3.19% hit 		12505.91
1.99% hit 		12565.59
2.39% hit
current-mood - bearish (% overtraded = 28.3%, buy_quantity=17093, sell_quantity=21931)
latest volatility metrics - low-high 1.21% open-high 0.24% open-low 0.95%
previous volatility metrics - - low-high 1.52% open-high 0.86% open-low 0.65% open-close 0.57% high-close 0.29% low-close 1.22%
latest prices are - {open: 12285.0, high: 12315.0, low: 12168.0, prev_close: 12273.0 }
current price is last updated on
Industry: Misc
WIPRO - 240.99 (-0.55)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 241.9
48.61% hit 		240.93
49.8% hit 		240.41
17.13% hit 		242.5
44.62% hit 		244.17
15.14% hit 		240.38
49.4% hit 		243.18
44.62% hit 		242.17
54.18% hit
Average Volatility 239.45
29.08% hit 		238.46
33.47% hit 		238.7
17.13% hit 		240.44
38.65% hit 		245.51
12.35% hit 		242.22
29.48% hit 		245.19
27.89% hit 		244.68
35.46% hit
High Volatility 234.84
3.19% hit 		234.3
3.59% hit 		235.67
3.19% hit 		236.41
2.79% hit 		248.9
3.98% hit 		247.72
3.98% hit 		249.8
3.98% hit 		249.03
3.59% hit
current-mood - bearish (% overtraded = 4.65%, buy_quantity=774861, sell_quantity=810888)
latest volatility metrics - low-high 1.41% open-high 0.35% open-low 1.05%
previous volatility metrics - - low-high 1.92% open-high 1.7% open-low 0.21% open-close 1.34% high-close 0.35% low-close 1.55%
latest prices are - {open: 242.4, high: 243.25, low: 239.86, prev_close: 242.32 }
current price is last updated on
Industry: Misc
OLAELEC - 40.48 (0.55)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 40.19
49.4% hit 		40.2
55.42% hit 		40.28
32.93% hit 		40.51
55.42% hit 		40.57
12.85% hit 		40.2
63.86% hit 		40.5
49.8% hit 		40.63
59.44% hit
Average Volatility 39.6
30.52% hit 		39.22
26.51% hit 		39.64
18.07% hit 		39.8
33.73% hit 		41.36
8.84% hit 		40.67
20.48% hit 		41.24
25.7% hit 		41.65
27.31% hit
High Volatility 37.42
4.82% hit 		35.63
2.41% hit 		37.88
3.61% hit 		37.78
2.41% hit 		44.83
1.61% hit 		44.83
2.41% hit 		45.67
2.41% hit 		45.84
2.41% hit
current-mood - bearish (% overtraded = 142.57%, buy_quantity=2454275, sell_quantity=5953378)
latest volatility metrics - low-high 1.67% open-high 0.87% open-low 0.79%
previous volatility metrics - - low-high 2.01% open-high 0.77% open-low 1.22% open-close 0.05% high-close 0.72% low-close 1.28%
latest prices are - {open: 40.4, high: 40.75, low: 40.08, prev_close: 40.26 }
current price is last updated on
Industry: Misc
INDIACEM - 356.05 (-0.53)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 356.36
47.81% hit 		353.81
53.78% hit 		355.72
17.13% hit 		359.29
47.01% hit 		359.59
18.73% hit 		353.1
53.39% hit 		359.38
48.21% hit 		357.9
57.77% hit
Average Volatility 351.58
28.69% hit 		348.06
28.69% hit 		352.72
14.34% hit 		354.3
36.65% hit 		365.18
11.16% hit 		357.92
26.29% hit 		364.94
25.9% hit 		363.81
30.68% hit
High Volatility 340.47
1.99% hit 		333.31
1.99% hit 		345.95
1.59% hit 		345.89
1.99% hit 		382.03
1.99% hit 		376.05
2.39% hit 		386.1
1.99% hit 		379.91
1.99% hit
current-mood - bearish (% overtraded = 81.79%, buy_quantity=39320, sell_quantity=71479)
latest volatility metrics - low-high 2.46% open-high 0.63% open-low 1.79%
previous volatility metrics - - low-high 3.88% open-high 0.44% open-low 3.32% open-close -2.27% high-close 2.69% low-close 1.09%
latest prices are - {open: 357.95, high: 360.2, low: 351.55, prev_close: 357.95 }
current price is last updated on
Industry: Misc
SHREECEM - 30495.0 (-0.52)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 30452.39
43.82% hit 		30561.33
52.19% hit 		30487.84
20.72% hit 		30840.7
46.22% hit 		30714.94
16.33% hit 		30527.45
48.61% hit 		30773.88
42.63% hit 		30807.12
57.77% hit
Average Volatility 30123.58
31.08% hit 		30269.56
31.87% hit 		30239.7
14.34% hit 		30564.34
37.05% hit 		30919.25
13.15% hit 		30778.48
35.86% hit 		30953.12
26.69% hit 		31104.07
33.07% hit
High Volatility 29490.99
3.98% hit 		29782.97
2.79% hit 		29671.29
3.19% hit 		30029.2
1.99% hit 		31254.79
4.38% hit 		31228.09
4.38% hit 		31401.32
4.78% hit 		31612.25
2.79% hit
current-mood - bullish (% overtraded = 14.87%, buy_quantity=4095, sell_quantity=3565)
latest volatility metrics - low-high 1.64% open-high 1.23% open-low 0.41%
previous volatility metrics - - low-high 1.76% open-high 1.35% open-low 0.4% open-close 1.17% high-close 0.18% low-close 1.57%
latest prices are - {open: 30560.0, high: 30935.0, low: 30435.0, prev_close: 30655.0 }
current price is last updated on
Industry: Misc
IRCON - 166.84 (-0.52)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 167.21
48.21% hit 		166.21
55.38% hit 		166.56
25.1% hit 		168.46
56.18% hit 		169.37
14.74% hit 		165.58
59.76% hit 		168.46
51.79% hit 		168.05
60.16% hit
Average Volatility 165.13
33.47% hit 		164.04
31.08% hit 		165.09
20.72% hit 		166.06
33.47% hit 		171.16
9.56% hit 		167.33
27.89% hit 		170.5
25.1% hit 		170.27
32.67% hit
High Volatility 160.79
1.59% hit 		156.54
1.2% hit 		161.66
1.99% hit 		161.35
2.79% hit 		177.56
2.79% hit 		176.46
2.39% hit 		179.21
3.59% hit 		178.43
1.2% hit
current-mood - bearish (% overtraded = 45.14%, buy_quantity=253661, sell_quantity=368158)
latest volatility metrics - low-high 2.46% open-high 0.71% open-low 1.7%
previous volatility metrics - - low-high 2.74% open-high 2.15% open-low 0.58% open-close 1.67% high-close 0.47% low-close 2.26%
latest prices are - {open: 167.97, high: 169.17, low: 165.11, prev_close: 167.71 }
current price is last updated on
Industry: Misc
BAJAJFINSV - 1923.8 (0.51)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1906.03
45.42% hit 		1909.76
49.0% hit 		1910.42
18.73% hit 		1922.01
45.42% hit 		1921.74
17.13% hit 		1911.21
50.2% hit 		1920.54
46.22% hit 		1926.31
52.99% hit
Average Volatility 1889.78
33.47% hit 		1891.37
36.65% hit 		1898.6
13.15% hit 		1906.01
37.05% hit 		1928.86
15.94% hit 		1924.21
35.46% hit 		1933.71
31.87% hit 		1945.03
39.84% hit
High Volatility 1855.78
2.79% hit 		1847.17
1.2% hit 		1877.98
4.78% hit 		1864.09
3.59% hit 		1940.84
1.99% hit 		1961.34
2.39% hit 		1956.83
1.59% hit 		1991.58
1.2% hit
current-mood - bearish (% overtraded = 22.93%, buy_quantity=151093, sell_quantity=185734)
latest volatility metrics - low-high 1.22% open-high 0.77% open-low 0.45%
previous volatility metrics - - low-high 2.24% open-high 0.69% open-low 1.52% open-close -0.3% high-close 0.98% low-close 1.24%
latest prices are - {open: 1915.0, high: 1929.7, low: 1906.4, prev_close: 1914.0 }
current price is last updated on
Industry: Misc
ASIANPAINT - 2494.8 (-0.47)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2494.74
41.43% hit 		2490.28
45.82% hit 		2493.1
18.33% hit 		2502.02
47.81% hit 		2513.15
13.15% hit 		2489.6
50.2% hit 		2519.39
42.23% hit 		2503.75
50.6% hit
Average Volatility 2476.67
34.26% hit 		2459.68
37.85% hit 		2483.84
16.73% hit 		2486.35
31.47% hit 		2538.42
12.75% hit 		2513.51
26.69% hit 		2546.85
25.9% hit 		2534.9
39.44% hit
High Volatility 2446.08
4.78% hit 		2405.4
2.79% hit 		2461.96
3.59% hit 		2456.97
4.78% hit 		2579.94
2.39% hit 		2565.9
4.38% hit 		2614.44
3.98% hit 		2592.1
3.19% hit
current-mood - bearish (% overtraded = 74.9%, buy_quantity=82866, sell_quantity=144934)
latest volatility metrics - low-high 1.18% open-high 0.21% open-low 0.96%
previous volatility metrics - - low-high 1.75% open-high 1.04% open-low 0.69% open-close 0.9% high-close 0.14% low-close 1.61%
latest prices are - {open: 2506.5, high: 2511.7, low: 2482.4, prev_close: 2506.5 }
current price is last updated on
Industry: Misc
PFIZER - 4997.0 (-0.46)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4983.69
40.64% hit 		4973.73
55.38% hit 		4994.72
22.31% hit 		5027.98
52.19% hit 		5035.13
12.35% hit 		4980.07
51.79% hit 		5020.76
46.61% hit 		5031.07
58.57% hit
Average Volatility 4921.01
34.66% hit 		4920.75
29.48% hit 		4941.34
17.53% hit 		4982.73
34.26% hit 		5062.93
11.55% hit 		5022.91
34.66% hit 		5061.77
23.9% hit 		5085.24
31.47% hit
High Volatility 4784.34
3.98% hit 		4750.77
2.79% hit 		4818.13
3.98% hit 		4843.14
3.98% hit 		5171.6
1.59% hit 		5146.47
1.59% hit 		5233.46
2.79% hit 		5267.19
2.79% hit
current-mood - bearish (% overtraded = 19.8%, buy_quantity=3662, sell_quantity=4387)
latest volatility metrics - low-high 1.71% open-high 0.79% open-low 0.91%
previous volatility metrics - - low-high 2.03% open-high 0.18% open-low 1.82% open-close -0.23% high-close 0.41% low-close 1.62%
latest prices are - {open: 5005.5, high: 5045.0, low: 4960.0, prev_close: 5020.0 }
current price is last updated on
Industry: Misc
LT - 3625.1 (-0.45)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3631.53
44.22% hit 		3629.98
50.2% hit 		3628.34
20.72% hit 		3654.88
43.82% hit 		3656.14
12.35% hit 		3631.79
47.01% hit 		3654.39
40.24% hit 		3655.56
55.38% hit
Average Volatility 3609.84
34.26% hit 		3606.44
34.66% hit 		3609.01
17.53% hit 		3629.76
37.05% hit 		3675.25
12.35% hit 		3658.72
29.48% hit 		3674.46
28.69% hit 		3679.42
36.25% hit
High Volatility 3563.37
1.99% hit 		3553.06
1.59% hit 		3576.49
3.19% hit 		3587.43
1.99% hit 		3719.16
4.78% hit 		3712.66
4.78% hit 		3733.92
4.78% hit 		3734.7
1.59% hit
current-mood - bearish (% overtraded = 88.41%, buy_quantity=81818, sell_quantity=154154)
latest volatility metrics - low-high 1.08% open-high 0.57% open-low 0.5%
previous volatility metrics - - low-high 1.38% open-high 1.07% open-low 0.31% open-close 0.87% high-close 0.2% low-close 1.18%
latest prices are - {open: 3641.6, high: 3662.3, low: 3623.3, prev_close: 3641.6 }
current price is last updated on
Industry: Misc
M&MFIN - 252.5 (-0.43)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 253.8
45.02% hit 		255.0
47.01% hit 		253.57
18.73% hit 		257.13
47.81% hit 		255.84
16.33% hit 		252.88
47.81% hit 		255.73
46.22% hit 		255.17
50.6% hit
Average Volatility 251.5
32.67% hit 		252.48
36.25% hit 		252.06
18.73% hit 		255.15
37.05% hit 		256.8
15.14% hit 		255.02
36.25% hit 		257.32
30.28% hit 		257.71
38.25% hit
High Volatility 246.87
3.59% hit 		247.71
3.19% hit 		248.83
3.98% hit 		250.86
3.19% hit 		260.2
2.39% hit 		260.7
3.98% hit 		262.34
3.19% hit 		262.68
3.59% hit
current-mood - bearish (% overtraded = 213.94%, buy_quantity=115389, sell_quantity=362252)
latest volatility metrics - low-high 2.3% open-high 1.3% open-low 0.98%
previous volatility metrics - - low-high 1.57% open-high 1.15% open-low 0.42% open-close 0.61% high-close 0.53% low-close 1.04%
latest prices are - {open: 254.7, high: 258.0, low: 252.2, prev_close: 253.6 }
current price is last updated on
Industry: Misc
LALPATHLAB - 3199.3 (-0.43)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3207.43
44.22% hit 		3177.29
49.0% hit 		3207.87
19.12% hit 		3214.07
53.78% hit 		3234.97
17.13% hit 		3182.97
52.99% hit 		3233.51
42.63% hit 		3216.41
52.19% hit
Average Volatility 3163.82
32.27% hit 		3132.21
35.86% hit 		3173.82
16.33% hit 		3185.73
35.06% hit 		3270.17
13.94% hit 		3224.01
31.47% hit 		3273.63
32.67% hit 		3262.7
38.65% hit
High Volatility 3084.06
1.99% hit 		3064.24
1.99% hit 		3100.8
3.19% hit 		3095.29
2.79% hit 		3342.23
4.38% hit 		3296.34
5.58% hit 		3366.89
3.19% hit 		3335.07
1.99% hit
current-mood - bearish (% overtraded = 21.35%, buy_quantity=6781, sell_quantity=8229)
latest volatility metrics - low-high 1.7% open-high 0.15% open-low 1.52%
previous volatility metrics - - low-high 2.57% open-high 1.08% open-low 1.45% open-close 0.63% high-close 0.44% low-close 2.12%
latest prices are - {open: 3219.0, high: 3223.8, low: 3170.0, prev_close: 3213.1 }
current price is last updated on
Industry: Misc
NAM-INDIA - 806.5 (-0.43)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 806.8
46.61% hit 		803.76
50.6% hit 		807.0
22.71% hit 		811.62
51.0% hit 		814.21
16.33% hit 		805.82
55.78% hit 		812.76
45.82% hit 		814.22
53.39% hit
Average Volatility 798.93
33.47% hit 		792.56
34.26% hit 		799.6
17.93% hit 		803.78
35.86% hit 		822.57
14.74% hit 		813.61
33.07% hit 		823.47
33.07% hit 		825.72
35.86% hit
High Volatility 782.75
3.59% hit 		775.34
2.39% hit 		787.51
3.98% hit 		786.04
3.59% hit 		841.22
3.19% hit 		835.47
2.79% hit 		848.65
3.59% hit 		844.06
2.79% hit
current-mood - bearish (% overtraded = 32.88%, buy_quantity=37885, sell_quantity=50341)
latest volatility metrics - low-high 1.7% open-high 0.73% open-low 0.94%
previous volatility metrics - - low-high 2.48% open-high 1.89% open-low 0.58% open-close 0.64% high-close 1.23% low-close 1.22%
latest prices are - {open: 809.85, high: 815.8, low: 802.2, prev_close: 809.95 }
current price is last updated on
Industry: Misc
CANBK - 108.35 (-0.41)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 108.32
46.22% hit 		107.86
49.8% hit 		108.53
20.32% hit 		108.69
53.39% hit 		109.09
12.35% hit 		108.08
50.2% hit 		109.19
41.04% hit 		108.87
54.18% hit
Average Volatility 107.19
30.68% hit 		106.45
35.06% hit 		107.55
15.14% hit 		107.72
32.27% hit 		110.22
14.34% hit 		109.3
31.47% hit 		110.36
30.28% hit 		110.31
36.65% hit
High Volatility 105.01
3.19% hit 		103.54
2.79% hit 		105.44
3.98% hit 		105.46
3.19% hit 		112.56
3.59% hit 		112.59
3.59% hit 		112.99
3.59% hit 		113.41
2.79% hit
current-mood - bearish (% overtraded = 5.53%, buy_quantity=2842175, sell_quantity=2999371)
latest volatility metrics - low-high 1.22% open-high 0.2% open-low 1.0%
previous volatility metrics - - low-high 2.29% open-high 0.64% open-low 1.61% open-close 0.28% high-close 0.36% low-close 1.92%
latest prices are - {open: 108.8, high: 109.02, low: 107.71, prev_close: 108.8 }
current price is last updated on
Industry: Misc
COALINDIA - 381.1 (0.41)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 377.8
48.21% hit 		378.64
49.8% hit 		377.41
22.31% hit 		381.14
48.61% hit 		380.56
9.96% hit 		379.76
50.2% hit 		381.1
42.23% hit 		382.01
55.38% hit
Average Volatility 375.84
32.67% hit 		375.49
35.46% hit 		376.05
18.73% hit 		378.39
34.66% hit 		382.27
13.15% hit 		382.08
32.67% hit 		383.36
29.08% hit 		385.21
37.05% hit
High Volatility 371.44
2.39% hit 		369.84
1.59% hit 		373.71
3.19% hit 		372.84
3.19% hit 		386.18
2.39% hit 		386.86
1.59% hit 		388.13
3.98% hit 		391.1
1.59% hit
current-mood - bearish (% overtraded = 40.95%, buy_quantity=644971, sell_quantity=909058)
latest volatility metrics - low-high 0.94% open-high 0.82% open-low 0.12%
previous volatility metrics - - low-high 1.78% open-high 1.4% open-low 0.37% open-close 1.21% high-close 0.18% low-close 1.59%
latest prices are - {open: 379.0, high: 382.1, low: 378.55, prev_close: 379.55 }
current price is last updated on
Industry: Misc
SUNPHARMA - 1592.0 (-0.4)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1583.93
47.81% hit 		1583.64
49.0% hit 		1583.18
21.51% hit 		1597.63
51.0% hit 		1596.88
12.35% hit 		1584.79
54.58% hit 		1593.5
38.25% hit 		1599.23
53.78% hit
Average Volatility 1566.51
29.48% hit 		1567.05
33.86% hit 		1565.26
13.55% hit 		1582.85
30.68% hit 		1603.79
13.55% hit 		1597.52
30.28% hit 		1604.46
29.08% hit 		1616.16
35.86% hit
High Volatility 1509.77
3.59% hit 		1516.91
3.59% hit 		1531.54
3.98% hit 		1539.0
5.58% hit 		1615.88
3.59% hit 		1621.34
4.38% hit 		1624.0
3.19% hit 		1669.58
3.59% hit
current-mood - bullish (% overtraded = 32.58%, buy_quantity=154877, sell_quantity=116820)
latest volatility metrics - low-high 1.33% open-high 0.75% open-low 0.57%
previous volatility metrics - - low-high 2.19% open-high 1.54% open-low 0.63% open-close 1.1% high-close 0.44% low-close 1.74%
latest prices are - {open: 1590.0, high: 1602.0, low: 1580.9, prev_close: 1598.4 }
current price is last updated on
Industry: Misc
MRF - 143690.0 (-0.4)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 144330.88
39.44% hit 		143256.26
50.6% hit 		144266.42
19.92% hit 		144321.5
41.04% hit 		145471.64
15.14% hit 		143393.06
47.81% hit 		145042.59
41.43% hit 		144547.22
56.18% hit
Average Volatility 142933.9
33.07% hit 		141877.78
33.47% hit 		143196.2
19.92% hit 		143014.56
33.07% hit 		146264.19
12.75% hit 		144306.13
30.28% hit 		146003.46
27.09% hit 		145951.63
35.06% hit
High Volatility 140554.74
3.19% hit 		138280.43
2.79% hit 		141718.34
3.19% hit 		141054.23
4.38% hit 		149060.01
2.79% hit 		148065.36
3.19% hit 		149944.47
2.39% hit 		149748.55
2.79% hit
current-mood - bearish (% overtraded = 63.33%, buy_quantity=439, sell_quantity=717)
latest volatility metrics - low-high 1.11% open-high 0.0% open-low 1.1%
previous volatility metrics - - low-high 1.83% open-high 0.43% open-low 1.37% open-close -0.85% high-close 1.28% low-close 0.53%
latest prices are - {open: 144700.0, high: 144700.0, low: 143105.0, prev_close: 144265.0 }
current price is last updated on
Industry: Misc
DELHIVERY - 463.9 (-0.4)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 464.09
40.64% hit 		459.06
51.0% hit 		463.98
18.33% hit 		466.41
45.82% hit 		468.43
16.73% hit 		462.64
49.4% hit 		468.29
43.43% hit 		470.18
55.38% hit
Average Volatility 459.48
34.26% hit 		453.01
33.86% hit 		460.68
19.12% hit 		461.37
39.84% hit 		476.56
13.15% hit 		469.94
37.05% hit 		476.57
29.88% hit 		476.46
35.86% hit
High Volatility 449.2
3.59% hit 		435.1
2.39% hit 		453.42
3.19% hit 		449.83
1.99% hit 		491.17
2.39% hit 		488.58
2.79% hit 		497.79
3.98% hit 		496.08
2.79% hit
current-mood - bullish (% overtraded = 6.65%, buy_quantity=392225, sell_quantity=367772)
latest volatility metrics - low-high 1.45% open-high 0.41% open-low 1.03%
previous volatility metrics - - low-high 2.91% open-high 2.86% open-low 0.05% open-close 2.36% high-close 0.48% low-close 2.42%
latest prices are - {open: 466.05, high: 467.95, low: 461.25, prev_close: 465.75 }
current price is last updated on
Industry: Misc
VBL - 500.75 (-0.39)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 501.68
45.82% hit 		501.14
51.79% hit 		502.83
23.11% hit 		505.72
46.61% hit 		508.46
13.94% hit 		500.34
55.78% hit 		505.59
42.23% hit 		504.88
56.18% hit
Average Volatility 496.67
34.66% hit 		495.21
33.47% hit 		498.01
21.51% hit 		501.0
39.04% hit 		513.08
11.16% hit 		505.12
29.08% hit 		510.2
27.49% hit 		510.93
35.06% hit
High Volatility 485.9
1.99% hit 		478.72
2.39% hit 		488.69
2.79% hit 		489.89
2.39% hit 		524.44
3.19% hit 		525.73
3.19% hit 		526.95
2.79% hit 		528.53
3.19% hit
current-mood - bearish (% overtraded = 71.39%, buy_quantity=354544, sell_quantity=607657)
latest volatility metrics - low-high 1.65% open-high 0.59% open-low 1.05%
previous volatility metrics - - low-high 2.61% open-high 1.87% open-low 0.73% open-close 1.56% high-close 0.31% low-close 2.3%
latest prices are - {open: 504.2, high: 507.15, low: 498.9, prev_close: 502.7 }
current price is last updated on
Industry: Misc
INDUSTOWER - 335.85 (0.36)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 333.86
49.4% hit 		334.42
52.59% hit 		334.23
19.92% hit 		337.92
55.78% hit 		0.0
18.33% hit 		331.64
53.78% hit 		336.37
47.41% hit 		335.67
56.97% hit
Average Volatility 328.78
31.08% hit 		330.18
31.87% hit 		329.66
13.94% hit 		333.63
31.47% hit 		338.25
12.35% hit 		334.11
33.07% hit 		338.66
27.09% hit 		339.99
34.66% hit
High Volatility 316.58
3.19% hit 		319.34
2.39% hit 		318.59
3.98% hit 		321.43
3.98% hit 		0.0
3.59% hit 		340.4
3.19% hit 		344.18
4.78% hit 		351.52
2.39% hit
current-mood - bullish (% overtraded = 45.93%, buy_quantity=564031, sell_quantity=386505)
latest volatility metrics - low-high 2.65% open-high 1.18% open-low 1.43%
previous volatility metrics - - low-high 2.74% open-high 0.0% open-low 2.67% open-close -1.44% high-close 1.44% low-close 1.26%
latest prices are - {open: 335.5, high: 339.45, low: 330.7, prev_close: 334.65 }
current price is last updated on
Industry: Misc
SJVN - 92.98 (-0.35)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 92.83
44.62% hit 		92.65
52.59% hit 		92.84
24.7% hit 		93.7
45.42% hit 		93.64
16.33% hit 		93.01
51.79% hit 		93.72
49.0% hit 		94.04
56.97% hit
Average Volatility 92.09
31.87% hit 		91.66
31.87% hit 		92.18
17.53% hit 		92.74
39.44% hit 		94.43
10.76% hit 		93.86
31.87% hit 		94.49
26.69% hit 		95.05
33.86% hit
High Volatility 90.37
2.79% hit 		89.57
1.99% hit 		90.82
3.59% hit 		90.76
3.19% hit 		96.0
4.38% hit 		96.34
3.59% hit 		96.57
4.38% hit 		97.27
1.99% hit
current-mood - bearish (% overtraded = 0.94%, buy_quantity=892620, sell_quantity=901051)
latest volatility metrics - low-high 1.28% open-high 0.69% open-low 0.59%
previous volatility metrics - - low-high 3.17% open-high 1.74% open-low 1.39% open-close 1.43% high-close 0.3% low-close 2.87%
latest prices are - {open: 93.3, high: 93.94, low: 92.75, prev_close: 93.31 }
current price is last updated on
Industry: Misc
AWFIS - 565.35 (0.35)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 566.09
46.22% hit 		571.18
54.98% hit 		567.87
27.89% hit 		578.14
52.19% hit 		574.94
9.96% hit 		565.03
54.18% hit 		572.87
47.81% hit 		572.98
59.36% hit
Average Volatility 559.52
37.45% hit 		561.89
27.09% hit 		561.88
19.92% hit 		569.13
39.44% hit 		579.28
14.74% hit 		570.65
33.47% hit 		579.38
27.09% hit 		582.46
29.08% hit
High Volatility 547.09
2.79% hit 		544.94
2.79% hit 		550.17
2.79% hit 		554.6
2.39% hit 		591.9
1.59% hit 		591.24
2.79% hit 		600.59
2.39% hit 		600.58
2.79% hit
current-mood - bearish (% overtraded = 14.81%, buy_quantity=21120, sell_quantity=24248)
latest volatility metrics - low-high 3.14% open-high 1.75% open-low 1.35%
previous volatility metrics - - low-high 3.03% open-high 1.48% open-low 1.51% open-close -0.98% high-close 2.42% low-close 0.54%
latest prices are - {open: 571.0, high: 581.0, low: 563.3, prev_close: 563.4 }
current price is last updated on
Industry: Misc
BEL - 386.45 (-0.34)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 383.28
44.62% hit 		382.49
52.99% hit 		383.59
23.9% hit 		385.83
50.2% hit 		386.77
14.34% hit 		384.57
52.19% hit 		386.4
49.0% hit 		388.53
56.97% hit
Average Volatility 380.01
33.86% hit 		378.81
33.47% hit 		381.18
17.13% hit 		383.0
36.25% hit 		391.29
12.75% hit 		388.39
30.68% hit 		390.29
23.51% hit 		392.3
35.86% hit
High Volatility 372.69
0.8% hit 		369.22
0.4% hit 		375.76
1.99% hit 		376.42
2.79% hit 		398.45
4.38% hit 		399.33
3.19% hit 		400.21
4.38% hit 		402.49
0.4% hit
current-mood - bullish (% overtraded = 1.54%, buy_quantity=1173658, sell_quantity=1155870)
latest volatility metrics - low-high 0.99% open-high 0.55% open-low 0.44%
previous volatility metrics - - low-high 1.77% open-high 1.11% open-low 0.65% open-close 0.45% high-close 0.65% low-close 1.11%
latest prices are - {open: 385.3, high: 387.4, low: 383.6, prev_close: 387.75 }
current price is last updated on
Industry: Misc
LTIM - 5022.0 (-0.31)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5003.45
43.03% hit 		4991.32
52.19% hit 		4992.3
19.52% hit 		5042.93
48.61% hit 		5048.52
20.32% hit 		5008.92
54.58% hit 		5057.97
43.82% hit 		5059.24
56.97% hit
Average Volatility 4960.23
32.27% hit 		4939.29
31.47% hit 		4960.7
14.74% hit 		4999.32
34.66% hit 		5082.68
13.15% hit 		5064.63
31.08% hit 		5099.43
30.28% hit 		5112.53
33.07% hit
High Volatility 4877.22
3.59% hit 		4844.88
2.79% hit 		4913.01
2.39% hit 		4923.69
2.79% hit 		5149.95
2.79% hit 		5186.01
2.79% hit 		5172.5
3.59% hit 		5212.16
2.79% hit
current-mood - bullish (% overtraded = 1.53%, buy_quantity=28287, sell_quantity=27862)
latest volatility metrics - low-high 1.17% open-high 0.47% open-low 0.7%
previous volatility metrics - - low-high 2.63% open-high 1.57% open-low 1.04% open-close 0.53% high-close 1.02% low-close 1.58%
latest prices are - {open: 5031.0, high: 5054.5, low: 4996.0, prev_close: 5037.5 }
current price is last updated on
Industry: Misc
MPHASIS - 2694.6 (-0.3)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2691.9
47.41% hit 		2656.6
54.18% hit 		2682.0
20.32% hit 		2684.22
47.41% hit 		2725.02
19.12% hit 		2659.98
51.79% hit 		2706.26
43.82% hit 		2695.44
58.17% hit
Average Volatility 2658.81
32.27% hit 		2623.73
31.08% hit 		2658.96
16.33% hit 		2657.9
36.65% hit 		2749.38
13.15% hit 		2692.4
34.26% hit 		2745.37
29.88% hit 		2729.21
33.47% hit
High Volatility 2597.17
2.79% hit 		2534.41
2.39% hit 		2614.8
3.59% hit 		2577.34
3.59% hit 		2789.1
2.79% hit 		2774.85
2.79% hit 		2847.77
2.39% hit 		2825.4
2.39% hit
current-mood - bullish (% overtraded = 145.54%, buy_quantity=72091, sell_quantity=29360)
latest volatility metrics - low-high 1.73% open-high 0.0% open-low 1.7%
previous volatility metrics - - low-high 2.54% open-high 2.26% open-low 0.27% open-close 2.1% high-close 0.16% low-close 2.38%
latest prices are - {open: 2699.0, high: 2699.0, low: 2653.1, prev_close: 2702.7 }
current price is last updated on
Industry: Misc
PNB - 104.38 (-0.3)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 104.17
44.22% hit 		103.45
47.41% hit 		103.92
19.52% hit 		104.64
46.22% hit 		105.32
15.14% hit 		104.02
45.82% hit 		104.93
43.03% hit 		105.18
52.59% hit
Average Volatility 103.18
29.88% hit 		102.55
35.46% hit 		103.11
16.33% hit 		103.64
38.25% hit 		106.02
14.34% hit 		105.04
33.86% hit 		105.94
29.48% hit 		106.11
36.65% hit
High Volatility 101.04
2.79% hit 		101.08
2.39% hit 		101.32
2.79% hit 		101.38
3.19% hit 		107.34
5.18% hit 		107.02
3.98% hit 		107.73
4.38% hit 		107.65
2.39% hit
current-mood - bearish (% overtraded = 2.47%, buy_quantity=2089550, sell_quantity=2141265)
latest volatility metrics - low-high 1.09% open-high 0.18% open-low 0.9%
previous volatility metrics - - low-high 2.29% open-high 1.39% open-low 0.88% open-close 1.15% high-close 0.24% low-close 2.05%
latest prices are - {open: 104.69, high: 104.88, low: 103.75, prev_close: 104.69 }
current price is last updated on
Industry: Misc
EIDPARRY - 1140.0 (-0.28)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1128.41
45.02% hit 		1139.37
47.01% hit 		1127.92
17.53% hit 		1151.25
46.61% hit 		1138.57
20.32% hit 		1131.03
48.61% hit 		1140.51
45.42% hit 		1142.08
51.0% hit
Average Volatility 1112.4
29.08% hit 		1114.2
35.46% hit 		1109.18
10.76% hit 		1132.17
36.25% hit 		1148.24
17.13% hit 		1143.34
39.84% hit 		1156.48
33.47% hit 		1167.89
37.85% hit
High Volatility 1062.87
4.78% hit 		1066.54
3.59% hit 		1072.34
5.58% hit 		1080.39
6.37% hit 		1180.44
2.79% hit 		1179.1
2.79% hit 		1207.14
3.19% hit 		1220.08
3.98% hit
current-mood - bearish (% overtraded = 101.29%, buy_quantity=28271, sell_quantity=56907)
latest volatility metrics - low-high 3.0% open-high 2.0% open-low 0.97%
previous volatility metrics - - low-high 8.11% open-high 1.24% open-low 6.36% open-close -5.52% high-close 6.68% low-close 0.89%
latest prices are - {open: 1135.0, high: 1157.7, low: 1124.0, prev_close: 1143.2 }
current price is last updated on
Industry: Misc
NMDC - 71.3 (-0.28)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 71.37
46.61% hit 		70.75
49.0% hit 		71.22
19.52% hit 		71.61
49.4% hit 		71.78
16.73% hit 		70.96
51.39% hit 		71.92
47.01% hit 		71.86
53.39% hit
Average Volatility 70.81
35.06% hit 		70.1
36.65% hit 		70.83
18.73% hit 		70.9
34.66% hit 		72.25
9.96% hit 		71.62
33.86% hit 		72.66
27.89% hit 		72.53
38.25% hit
High Volatility 69.51
1.99% hit 		68.88
1.59% hit 		69.97
1.59% hit 		69.15
2.79% hit 		73.37
3.98% hit 		72.83
3.19% hit 		74.08
3.98% hit 		73.81
1.59% hit
current-mood - bearish (% overtraded = 32.19%, buy_quantity=2626792, sell_quantity=3472392)
latest volatility metrics - low-high 1.43% open-high 0.28% open-low 1.13%
previous volatility metrics - - low-high 2.48% open-high 0.74% open-low 1.7% open-close 0.35% high-close 0.39% low-close 2.08%
latest prices are - {open: 71.61, high: 71.81, low: 70.8, prev_close: 71.5 }
current price is last updated on
Industry: Misc
BALKRISIND - 2431.5 (0.27)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2416.3
43.03% hit 		2408.06
45.82% hit 		2412.79
17.93% hit 		2433.59
47.01% hit 		2447.7
14.34% hit 		2405.37
57.37% hit 		2435.29
43.82% hit 		2431.59
51.0% hit
Average Volatility 2375.09
34.66% hit 		2366.62
35.06% hit 		2371.69
17.53% hit 		2395.84
33.86% hit 		2461.64
16.33% hit 		2428.86
31.87% hit 		2459.24
29.48% hit 		2474.18
35.86% hit
High Volatility 2286.5
3.59% hit 		2296.9
3.59% hit 		2296.25
4.38% hit 		2307.5
5.18% hit 		2500.55
2.39% hit 		2487.26
2.79% hit 		2527.09
3.19% hit 		2549.27
3.98% hit
current-mood - bearish (% overtraded = 45.14%, buy_quantity=9426, sell_quantity=13681)
latest volatility metrics - low-high 1.83% open-high 0.49% open-low 1.32%
previous volatility metrics - - low-high 3.21% open-high 1.71% open-low 1.46% open-close 1.16% high-close 0.53% low-close 2.66%
latest prices are - {open: 2430.0, high: 2441.9, low: 2397.9, prev_close: 2425.0 }
current price is last updated on
Industry: Misc
ITC - 414.7 (0.27)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 411.74
46.22% hit 		412.75
0.0% hit 		412.5
21.91% hit 		414.39
46.22% hit 		415.19
13.55% hit 		413.94
49.4% hit 		414.75
41.43% hit 		415.56
57.77% hit
Average Volatility 410.13
31.87% hit 		410.11
0.0% hit 		411.06
15.54% hit 		412.24
33.47% hit 		416.87
10.36% hit 		415.49
28.69% hit 		417.12
28.29% hit 		418.23
33.47% hit
High Volatility 406.6
3.59% hit 		404.41
0.0% hit 		408.12
2.39% hit 		408.07
2.79% hit 		420.27
1.99% hit 		420.37
2.39% hit 		422.97
2.79% hit 		424.12
1.99% hit
current-mood - bearish (% overtraded = 38.6%, buy_quantity=793590, sell_quantity=1099894)
latest volatility metrics - low-high 0.58% open-high 0.35% open-low 0.23%
previous volatility metrics - - low-high 0.75% open-high 0.67% open-low 0.08% open-close 0.39% high-close 0.28% low-close 0.47%
latest prices are - {open: 413.9, high: 415.35, low: 412.95, prev_close: 413.6 }
current price is last updated on
Industry: Misc
FIRSTCRY - 365.8 (-0.26)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 359.99
49.8% hit 		360.88
51.01% hit 		359.75
27.13% hit 		367.31
48.58% hit 		365.07
10.93% hit 		361.06
57.89% hit 		364.82
48.99% hit 		367.8
55.06% hit
Average Volatility 355.81
30.77% hit 		352.43
30.77% hit 		356.93
21.05% hit 		360.15
36.03% hit 		372.34
10.53% hit 		367.94
28.34% hit 		372.8
26.32% hit 		376.62
31.98% hit
High Volatility 346.17
4.86% hit 		333.06
2.83% hit 		350.35
4.05% hit 		347.11
4.05% hit 		390.82
4.05% hit 		391.82
4.86% hit 		396.11
3.24% hit 		398.53
3.24% hit
current-mood - bearish (% overtraded = 226.52%, buy_quantity=54145, sell_quantity=176792)
latest volatility metrics - low-high 2.36% open-high 1.82% open-low 0.52%
previous volatility metrics - - low-high 5.39% open-high 4.23% open-low 1.1% open-close 3.66% high-close 0.54% low-close 4.82%
latest prices are - {open: 362.0, high: 368.6, low: 360.1, prev_close: 366.75 }
current price is last updated on
Industry: Misc
ESCORTS - 3360.7 (0.23)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3332.56
47.41% hit 		3342.59
54.18% hit 		3349.93
12.75% hit 		3376.11
48.61% hit 		3403.98
17.53% hit 		3336.27
50.2% hit 		3374.54
48.21% hit 		3367.75
58.17% hit
Average Volatility 3303.79
33.47% hit 		3279.68
30.28% hit 		3318.51
19.12% hit 		3328.4
36.25% hit 		3433.67
11.55% hit 		3373.88
35.46% hit 		3423.87
31.47% hit 		3432.35
33.47% hit
High Volatility 3216.82
2.79% hit 		3087.93
3.19% hit 		3246.75
3.19% hit 		3239.97
3.98% hit 		3555.41
2.39% hit 		3552.65
2.39% hit 		3648.13
2.79% hit 		3645.48
3.19% hit
current-mood - bearish (% overtraded = 174.23%, buy_quantity=4676, sell_quantity=12823)
latest volatility metrics - low-high 1.94% open-high 0.82% open-low 1.1%
previous volatility metrics - - low-high 2.02% open-high 0.11% open-low 1.87% open-close -0.36% high-close 0.46% low-close 1.54%
latest prices are - {open: 3359.9, high: 3387.6, low: 3323.0, prev_close: 3353.0 }
current price is last updated on
Industry: Misc
POWERGRID - 284.9 (-0.23)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 283.98
45.82% hit 		283.71
52.99% hit 		283.96
19.52% hit 		285.55
48.21% hit 		285.62
14.34% hit 		284.26
48.21% hit 		285.46
43.43% hit 		286.14
57.77% hit
Average Volatility 281.59
31.08% hit 		281.26
33.07% hit 		282.22
15.54% hit 		283.48
35.86% hit 		286.94
14.34% hit 		286.03
34.26% hit 		286.93
30.68% hit 		288.63
34.26% hit
High Volatility 277.75
3.59% hit 		276.83
2.39% hit 		279.51
2.79% hit 		279.27
2.79% hit 		289.66
3.98% hit 		290.46
3.19% hit 		291.63
3.19% hit 		293.26
2.39% hit
current-mood - bearish (% overtraded = 14.57%, buy_quantity=688927, sell_quantity=789331)
latest volatility metrics - low-high 0.93% open-high 0.51% open-low 0.42%
previous volatility metrics - - low-high 1.02% open-high 0.63% open-low 0.39% open-close 0.37% high-close 0.26% low-close 0.76%
latest prices are - {open: 284.8, high: 286.25, low: 283.6, prev_close: 285.55 }
current price is last updated on
Industry: Misc
TBOTEK - 1367.1 (0.22)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1361.72
44.22% hit 		1355.79
45.82% hit 		1366.37
22.31% hit 		1374.59
50.2% hit 		1383.63
11.95% hit 		1367.87
59.76% hit 		1379.55
50.2% hit 		1387.4
51.79% hit
Average Volatility 1339.38
37.85% hit 		1327.9
37.05% hit 		1347.54
19.12% hit 		1355.6
37.85% hit 		1406.39
13.94% hit 		1389.26
31.87% hit 		1405.51
25.1% hit 		1416.53
38.25% hit
High Volatility 1305.53
2.39% hit 		1272.57
2.79% hit 		1316.73
4.38% hit 		1309.81
4.38% hit 		1470.21
2.39% hit 		1460.25
1.99% hit 		1487.61
3.19% hit 		1478.13
2.79% hit
current-mood - bearish (% overtraded = 7.06%, buy_quantity=14782, sell_quantity=15826)
latest volatility metrics - low-high 1.68% open-high 0.88% open-low 0.79%
previous volatility metrics - - low-high 2.47% open-high 1.26% open-low 1.19% open-close -0.43% high-close 1.67% low-close 0.77%
latest prices are - {open: 1370.9, high: 1383.0, low: 1360.1, prev_close: 1364.1 }
current price is last updated on
Industry: Misc
BAJAJ-AUTO - 8211.0 (-0.22)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 8198.5
47.01% hit 		8198.5
48.61% hit 		8173.49
15.94% hit 		8259.75
51.0% hit 		8254.52
15.54% hit 		8218.68
50.6% hit 		8266.23
45.02% hit 		8263.37
52.59% hit
Average Volatility 8122.05
30.68% hit 		8106.54
35.06% hit 		8121.45
16.73% hit 		8209.54
30.68% hit 		8323.26
12.35% hit 		8302.64
34.66% hit 		8331.86
27.89% hit 		8357.11
36.65% hit
High Volatility 7975.01
1.99% hit 		7881.47
1.99% hit 		8040.66
1.59% hit 		8080.48
3.19% hit 		8456.36
3.19% hit 		8571.13
3.19% hit 		8477.08
2.79% hit 		8595.76
2.39% hit
current-mood - bearish (% overtraded = 48.76%, buy_quantity=30058, sell_quantity=44713)
latest volatility metrics - low-high 1.12% open-high 0.58% open-low 0.53%
previous volatility metrics - - low-high 4.97% open-high 2.22% open-low 2.62% open-close 1.97% high-close 0.24% low-close 4.71%
latest prices are - {open: 8229.0, high: 8277.0, low: 8185.0, prev_close: 8229.0 }
current price is last updated on
Industry: Misc
BANDHANBNK - 165.77 (-0.22)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 165.54
43.43% hit 		166.62
45.82% hit 		164.8
19.92% hit 		168.49
48.21% hit 		167.61
14.34% hit 		166.08
52.59% hit 		166.63
46.61% hit 		168.03
51.0% hit
Average Volatility 163.68
34.66% hit 		164.5
37.05% hit 		163.26
17.93% hit 		166.67
36.25% hit 		169.06
14.34% hit 		167.91
30.28% hit 		168.56
29.88% hit 		170.2
38.65% hit
High Volatility 159.94
3.19% hit 		161.22
2.79% hit 		160.73
4.38% hit 		162.72
3.59% hit 		172.26
3.98% hit 		172.42
4.38% hit 		173.38
2.79% hit 		173.65
3.19% hit
current-mood - bearish (% overtraded = 26.79%, buy_quantity=698887, sell_quantity=886128)
latest volatility metrics - low-high 1.99% open-high 1.7% open-low 0.28%
previous volatility metrics - - low-high 2.77% open-high 1.98% open-low 0.76% open-close 1.61% high-close 0.37% low-close 2.39%
latest prices are - {open: 166.15, high: 168.98, low: 165.68, prev_close: 166.13 }
current price is last updated on
Industry: Misc
BOSCHLTD - 38650.0 (0.21)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 38474.35
45.02% hit 		38652.46
56.18% hit 		38309.16
17.53% hit 		39039.01
48.21% hit 		38765.73
15.14% hit 		38592.22
47.41% hit 		38690.55
45.82% hit 		38995.58
60.96% hit
Average Volatility 37914.96
33.86% hit 		38019.38
29.08% hit 		37720.42
17.13% hit 		38613.66
33.47% hit 		39193.64
13.55% hit 		39098.81
35.86% hit 		39166.09
30.28% hit 		39644.91
30.68% hit
High Volatility 36331.99
3.59% hit 		36670.55
2.79% hit 		36431.98
2.79% hit 		36929.68
3.98% hit 		40300.48
3.59% hit 		40361.45
3.59% hit 		40575.37
4.38% hit 		41103.14
3.19% hit
current-mood - bearish (% overtraded = 36.08%, buy_quantity=4091, sell_quantity=5567)
latest volatility metrics - low-high 1.69% open-high 1.5% open-low 0.18%
previous volatility metrics - - low-high 2.24% open-high 1.37% open-low 0.85% open-close 0.9% high-close 0.46% low-close 1.77%
latest prices are - {open: 38570.0, high: 39150.0, low: 38500.0, prev_close: 38570.0 }
current price is last updated on
Industry: Misc
PAYTM - 1067.5 (0.21)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1061.07
50.6% hit 		1065.6
47.41% hit 		1056.91
15.14% hit 		1075.52
56.18% hit 		1071.2
19.92% hit 		1063.97
54.18% hit 		1071.0
51.39% hit 		1075.65
52.99% hit
Average Volatility 1048.0
27.49% hit 		1045.73
32.27% hit 		1049.23
15.14% hit 		1062.6
32.67% hit 		1083.23
18.33% hit 		1078.47
34.26% hit 		1085.25
34.26% hit 		1096.08
33.86% hit
High Volatility 1016.78
4.38% hit 		1017.05
3.98% hit 		1032.97
2.79% hit 		1034.3
3.19% hit 		1098.66
1.99% hit 		1107.88
2.79% hit 		1115.62
1.99% hit 		1126.99
3.98% hit
current-mood - bearish (% overtraded = 37.06%, buy_quantity=254578, sell_quantity=348915)
latest volatility metrics - low-high 1.74% open-high 1.4% open-low 0.34%
previous volatility metrics - - low-high 2.13% open-high 1.51% open-low 0.61% open-close 0.98% high-close 0.52% low-close 1.59%
latest prices are - {open: 1065.0, high: 1079.9, low: 1061.4, prev_close: 1065.3 }
current price is last updated on
Industry: Misc
ICICIGI - 1899.5 (-0.2)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1897.14
49.0% hit 		1885.18
50.2% hit 		1894.35
17.13% hit 		1905.62
50.6% hit 		1910.12
14.74% hit 		1881.25
54.18% hit 		1910.14
44.62% hit 		1901.5
54.58% hit
Average Volatility 1877.56
36.65% hit 		1864.21
32.27% hit 		1877.59
19.52% hit 		1885.74
33.47% hit 		1930.04
14.34% hit 		1901.11
33.86% hit 		1929.22
29.08% hit 		1922.89
34.66% hit
High Volatility 1841.93
2.39% hit 		1817.21
2.79% hit 		1849.75
3.19% hit 		1837.5
4.38% hit 		1979.68
2.79% hit 		1953.53
2.79% hit 		1986.05
2.39% hit 		1972.63
2.79% hit
current-mood - bullish (% overtraded = 53.68%, buy_quantity=71236, sell_quantity=46354)
latest volatility metrics - low-high 1.81% open-high 0.37% open-low 1.42%
previous volatility metrics - - low-high 3.09% open-high 3.09% open-low 0.0% open-close 2.78% high-close 0.3% low-close 2.78%
latest prices are - {open: 1903.4, high: 1910.4, low: 1876.4, prev_close: 1903.4 }
current price is last updated on
Industry: Misc
EICHERMOT - 5670.5 (-0.19)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5657.53
40.64% hit 		5661.79
50.2% hit 		5665.34
17.13% hit 		5698.89
45.42% hit 		5699.77
17.53% hit 		5672.49
50.6% hit 		5700.29
42.63% hit 		5706.67
53.78% hit
Average Volatility 5623.62
33.86% hit 		5600.55
31.47% hit 		5647.27
15.94% hit 		5652.92
39.84% hit 		5732.92
12.35% hit 		5717.88
33.47% hit 		5748.72
28.29% hit 		5769.06
34.66% hit
High Volatility 5561.81
3.19% hit 		5503.65
2.79% hit 		5600.34
3.19% hit 		5553.92
3.19% hit 		5792.31
2.79% hit 		5792.82
3.19% hit 		5836.48
3.98% hit 		5870.64
2.79% hit
current-mood - bearish (% overtraded = 36.63%, buy_quantity=35265, sell_quantity=48181)
latest volatility metrics - low-high 0.96% open-high 0.53% open-low 0.43%
previous volatility metrics - - low-high 1.91% open-high 0.61% open-low 1.27% open-close 0.38% high-close 0.23% low-close 1.67%
latest prices are - {open: 5681.5, high: 5711.5, low: 5657.0, prev_close: 5681.5 }
current price is last updated on
Industry: Misc
VOLTAS - 1306.8 (-0.18)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1305.39
44.62% hit 		1307.89
50.6% hit 		1307.35
16.33% hit 		1320.07
48.61% hit 		1317.3
17.13% hit 		1297.8
53.39% hit 		1316.27
40.24% hit 		1309.45
54.98% hit
Average Volatility 1294.3
34.66% hit 		1294.53
33.47% hit 		1297.17
17.53% hit 		1309.36
33.07% hit 		1329.9
16.73% hit 		1310.31
33.47% hit 		1332.37
31.47% hit 		1322.95
36.25% hit
High Volatility 1261.35
1.2% hit 		1259.62
2.39% hit 		1268.27
3.98% hit 		1278.57
3.19% hit 		1354.39
3.19% hit 		1348.87
1.59% hit 		1360.58
2.39% hit 		1359.63
2.39% hit
current-mood - bearish (% overtraded = 24.8%, buy_quantity=62603, sell_quantity=78131)
latest volatility metrics - low-high 2.28% open-high 0.88% open-low 1.37%
previous volatility metrics - - low-high 2.98% open-high 2.03% open-low 0.92% open-close 0.63% high-close 1.37% low-close 1.57%
latest prices are - {open: 1312.0, high: 1323.5, low: 1294.0, prev_close: 1309.2 }
current price is last updated on
Industry: Misc
YATRA - 98.7 (-0.18)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 97.4
48.61% hit 		98.48
51.0% hit 		96.04
25.5% hit 		100.23
52.19% hit 		98.16
10.76% hit 		96.79
55.78% hit 		98.27
45.82% hit 		98.32
54.58% hit
Average Volatility 95.11
29.88% hit 		95.66
33.86% hit 		95.03
23.11% hit 		98.26
36.65% hit 		100.13
9.96% hit 		98.86
29.48% hit 		100.26
25.5% hit 		101.22
35.86% hit
High Volatility 91.23
4.38% hit 		90.01
3.19% hit 		92.75
3.98% hit 		94.61
3.59% hit 		103.79
4.78% hit 		104.4
5.98% hit 		106.46
5.58% hit 		107.57
3.19% hit
current-mood - bearish (% overtraded = 119.04%, buy_quantity=71051, sell_quantity=155632)
latest volatility metrics - low-high 4.52% open-high 3.07% open-low 1.38%
previous volatility metrics - - low-high 5.97% open-high 2.95% open-low 2.84% open-close 2.52% high-close 0.42% low-close 5.52%
latest prices are - {open: 97.6, high: 100.6, low: 96.25, prev_close: 98.88 }
current price is last updated on
Industry: Misc
ICICIBANK - 1437.8 (-0.17)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1439.57
44.62% hit 		1437.3
52.59% hit 		1440.31
12.35% hit 		1442.75
46.22% hit 		0.0
19.52% hit 		1437.5
48.61% hit 		1449.59
45.42% hit 		1444.48
57.37% hit
Average Volatility 1434.46
29.48% hit 		1429.9
32.27% hit 		1435.8
14.34% hit 		1436.56
32.67% hit 		1452.82
10.36% hit 		1443.73
31.87% hit 		1456.2
32.67% hit 		1451.95
34.26% hit
High Volatility 1422.58
3.19% hit 		1413.92
1.59% hit 		1425.01
3.19% hit 		1423.78
2.39% hit 		0.0
3.59% hit 		1461.32
3.19% hit 		1471.78
2.39% hit 		1468.37
1.99% hit
current-mood - bearish (% overtraded = 2.36%, buy_quantity=309531, sell_quantity=316835)
latest volatility metrics - low-high 0.93% open-high 0.12% open-low 0.81%
previous volatility metrics - - low-high 1.32% open-high 0.47% open-low 0.83% open-close -0.06% high-close 0.52% low-close 0.78%
latest prices are - {open: 1445.9, high: 1447.6, low: 1434.2, prev_close: 1440.3 }
current price is last updated on
Industry: Misc
TCS - 3041.8 (-0.17)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3035.23
43.82% hit 		3034.4
51.0% hit 		3040.11
16.33% hit 		3050.48
48.21% hit 		3068.88
14.34% hit 		3043.41
47.81% hit 		3054.96
44.62% hit 		3062.53
55.38% hit
Average Volatility 3018.79
31.87% hit 		3013.95
33.86% hit 		3022.72
15.54% hit 		3032.25
32.67% hit 		3088.93
12.35% hit 		3066.29
29.08% hit 		3077.77
30.68% hit 		3083.3
36.25% hit
High Volatility 2985.51
3.19% hit 		2954.7
3.19% hit 		2997.13
3.19% hit 		2998.87
3.59% hit 		3131.59
2.39% hit 		3138.11
3.19% hit 		3138.6
3.19% hit 		3145.14
3.19% hit
current-mood - bullish (% overtraded = 10.92%, buy_quantity=141010, sell_quantity=127130)
latest volatility metrics - low-high 0.75% open-high 0.38% open-low 0.36%
previous volatility metrics - - low-high 1.35% open-high 1.18% open-low 0.17% open-close 1.03% high-close 0.15% low-close 1.2%
latest prices are - {open: 3048.1, high: 3059.8, low: 3037.1, prev_close: 3047.0 }
current price is last updated on
Industry: Misc
HAVELLS - 1497.1 (0.16)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1499.79
45.02% hit 		1490.47
50.2% hit 		1499.46
19.52% hit 		1503.62
48.21% hit 		1512.64
15.54% hit 		1488.81
47.01% hit 		1509.08
41.43% hit 		1500.36
54.98% hit
Average Volatility 1486.9
35.86% hit 		1476.86
34.26% hit 		1490.47
17.93% hit 		1492.53
35.46% hit 		1522.43
13.15% hit 		1500.65
37.05% hit 		1521.43
27.89% hit 		1514.19
35.86% hit
High Volatility 1465.63
2.39% hit 		1446.43
1.99% hit 		1476.2
1.99% hit 		1472.86
2.39% hit 		1542.29
4.38% hit 		1540.98
2.79% hit 		1546.94
3.98% hit 		1546.05
1.99% hit
current-mood - bullish (% overtraded = 6.63%, buy_quantity=99190, sell_quantity=93024)
latest volatility metrics - low-high 1.53% open-high 0.14% open-low 1.37%
previous volatility metrics - - low-high 2.1% open-high 1.61% open-low 0.48% open-close 1.0% high-close 0.6% low-close 1.49%
latest prices are - {open: 1504.7, high: 1506.8, low: 1484.1, prev_close: 1494.7 }
current price is last updated on
Industry: Misc
AEGISLOG - 720.2 (-0.16)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 721.76
51.39% hit 		717.47
53.39% hit 		718.61
25.1% hit 		726.93
56.97% hit 		732.1
14.74% hit 		712.59
61.35% hit 		726.73
53.78% hit 		722.67
58.96% hit
Average Volatility 712.38
28.69% hit 		706.18
27.89% hit 		713.66
15.14% hit 		717.07
29.48% hit 		739.83
11.16% hit 		721.6
27.49% hit 		737.01
23.51% hit 		734.22
29.48% hit
High Volatility 694.67
3.59% hit 		672.95
2.79% hit 		700.5
3.98% hit 		700.5
4.78% hit 		758.08
3.19% hit 		751.86
3.19% hit 		777.46
3.98% hit 		770.47
2.79% hit
current-mood - bearish (% overtraded = 129.24%, buy_quantity=40615, sell_quantity=93104)
latest volatility metrics - low-high 2.67% open-high 0.66% open-low 1.96%
previous volatility metrics - - low-high 4.14% open-high 2.73% open-low 1.35% open-close 2.17% high-close 0.54% low-close 3.58%
latest prices are - {open: 724.85, high: 729.6, low: 710.65, prev_close: 721.35 }
current price is last updated on
Industry: Misc
EXIDEIND - 379.3 (-0.16)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 375.7
45.82% hit 		376.34
52.99% hit 		374.47
18.33% hit 		380.19
49.8% hit 		382.51
16.73% hit 		376.39
47.01% hit 		378.7
46.22% hit 		379.79
57.37% hit
Average Volatility 370.99
33.86% hit 		371.1
31.87% hit 		371.83
17.53% hit 		375.64
35.46% hit 		384.79
13.94% hit 		380.52
38.25% hit 		382.41
28.29% hit 		385.15
33.47% hit
High Volatility 361.29
2.39% hit 		361.29
1.99% hit 		366.67
3.19% hit 		367.52
2.39% hit 		390.95
1.99% hit 		390.69
2.79% hit 		392.03
1.99% hit 		395.61
1.99% hit
current-mood - bullish (% overtraded = 0.04%, buy_quantity=458448, sell_quantity=458270)
latest volatility metrics - low-high 1.56% open-high 1.06% open-low 0.49%
previous volatility metrics - - low-high 1.93% open-high 0.08% open-low 1.82% open-close -0.05% high-close 0.13% low-close 1.8%
latest prices are - {open: 377.0, high: 381.0, low: 375.15, prev_close: 379.9 }
current price is last updated on
Industry: Misc
RECLTD - 384.35 (-0.16)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 385.11
49.8% hit 		382.7
50.2% hit 		384.45
23.51% hit 		385.9
47.41% hit 		388.84
15.14% hit 		383.39
56.18% hit 		387.86
46.22% hit 		386.04
53.78% hit
Average Volatility 381.35
33.07% hit 		378.95
35.06% hit 		381.83
17.93% hit 		382.59
36.65% hit 		390.96
14.34% hit 		385.88
29.88% hit 		390.61
27.49% hit 		389.86
37.45% hit
High Volatility 373.24
1.99% hit 		371.52
1.59% hit 		375.88
2.39% hit 		373.66
2.79% hit 		394.41
2.79% hit 		392.14
2.39% hit 		396.26
2.79% hit 		397.65
1.59% hit
current-mood - bearish (% overtraded = 3.2%, buy_quantity=806001, sell_quantity=831795)
latest volatility metrics - low-high 1.38% open-high 0.13% open-low 1.23%
previous volatility metrics - - low-high 2.34% open-high 0.15% open-low 2.13% open-close -1.0% high-close 1.16% low-close 1.16%
latest prices are - {open: 386.5, high: 387.0, low: 381.75, prev_close: 384.95 }
current price is last updated on
Industry: Misc
POLICYBZR - 1771.7 (-0.12)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1766.26
43.82% hit 		1762.78
47.41% hit 		1767.03
15.14% hit 		1783.07
49.8% hit 		1792.17
17.93% hit 		1758.29
51.0% hit 		1775.28
42.63% hit 		1780.48
52.19% hit
Average Volatility 1736.49
33.86% hit 		1733.46
36.25% hit 		1746.41
17.13% hit 		1762.84
35.46% hit 		1807.88
16.73% hit 		1783.64
36.65% hit 		1799.75
30.28% hit 		1810.59
37.85% hit
High Volatility 1700.95
4.78% hit 		1699.78
2.39% hit 		1719.68
4.38% hit 		1723.72
3.19% hit 		1834.4
4.38% hit 		1829.02
3.98% hit 		1848.43
2.79% hit 		1846.47
2.39% hit
current-mood - bullish (% overtraded = 26.64%, buy_quantity=107364, sell_quantity=84776)
latest volatility metrics - low-high 2.06% open-high 1.06% open-low 0.98%
previous volatility metrics - - low-high 3.77% open-high 3.47% open-low 0.29% open-close 2.54% high-close 0.9% low-close 2.83%
latest prices are - {open: 1771.0, high: 1789.8, low: 1753.6, prev_close: 1773.9 }
current price is last updated on
Industry: Misc
ONGC - 233.64 (-0.12)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 232.93
47.01% hit 		233.13
54.18% hit 		233.22
23.11% hit 		234.16
46.22% hit 		234.62
15.54% hit 		233.59
48.21% hit 		234.39
46.22% hit 		234.94
60.16% hit
Average Volatility 231.3
33.86% hit 		231.33
28.69% hit 		232.05
20.72% hit 		232.79
36.25% hit 		235.28
8.37% hit 		234.73
33.07% hit 		235.36
25.1% hit 		236.77
29.08% hit
High Volatility 226.48
1.99% hit 		226.8
3.19% hit 		228.81
1.2% hit 		229.15
2.79% hit 		237.19
2.79% hit 		237.95
3.59% hit 		238.12
3.19% hit 		241.5
3.19% hit
current-mood - bearish (% overtraded = 4.27%, buy_quantity=921104, sell_quantity=960406)
latest volatility metrics - low-high 0.93% open-high 0.52% open-low 0.41%
previous volatility metrics - - low-high 1.25% open-high 0.45% open-low 0.79% open-close 0.33% high-close 0.12% low-close 1.13%
latest prices are - {open: 233.9, high: 235.12, low: 232.95, prev_close: 233.93 }
current price is last updated on
Industry: Misc
MUTHOOTFIN - 2637.8 (0.12)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2628.77
45.02% hit 		2634.04
52.19% hit 		2633.14
16.33% hit 		2653.31
48.61% hit 		2648.73
20.72% hit 		2636.61
49.4% hit 		2647.78
47.41% hit 		2657.48
56.97% hit
Average Volatility 2604.6
33.86% hit 		2600.6
33.86% hit 		2617.59
15.54% hit 		2634.82
35.86% hit 		2677.9
13.94% hit 		2665.77
36.65% hit 		2672.07
27.49% hit 		2691.64
35.46% hit
High Volatility 2522.27
1.99% hit 		2498.48
2.39% hit 		2561.26
2.39% hit 		2572.76
2.79% hit 		2748.06
5.18% hit 		2768.25
3.59% hit 		2761.75
5.18% hit 		2801.66
2.39% hit
current-mood - bullish (% overtraded = 11.8%, buy_quantity=48073, sell_quantity=42999)
latest volatility metrics - low-high 1.44% open-high 0.9% open-low 0.53%
previous volatility metrics - - low-high 2.3% open-high 1.14% open-low 1.13% open-close 0.37% high-close 0.77% low-close 1.51%
latest prices are - {open: 2641.0, high: 2664.7, low: 2626.9, prev_close: 2634.6 }
current price is last updated on
Industry: Misc
BATAINDIA - 1181.0 (-0.1)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1179.45
43.82% hit 		1179.41
50.6% hit 		1180.56
22.71% hit 		1185.12
47.01% hit 		1189.43
11.95% hit 		1181.37
49.8% hit 		1186.41
46.22% hit 		1185.97
54.58% hit
Average Volatility 1171.26
32.67% hit 		1169.07
34.26% hit 		1175.07
18.73% hit 		1177.58
35.06% hit 		1193.93
12.35% hit 		1187.69
30.68% hit 		1193.48
25.5% hit 		1196.47
36.65% hit
High Volatility 1151.8
3.19% hit 		1151.1
1.99% hit 		1161.47
3.19% hit 		1162.48
3.59% hit 		1206.66
1.59% hit 		1210.29
2.79% hit 		1214.09
2.79% hit 		1215.14
1.99% hit
current-mood - bearish (% overtraded = 34.44%, buy_quantity=17331, sell_quantity=23300)
latest volatility metrics - low-high 0.88% open-high 0.38% open-low 0.5%
previous volatility metrics - - low-high 1.55% open-high 0.98% open-low 0.56% open-close 0.01% high-close 0.96% low-close 0.57%
latest prices are - {open: 1183.4, high: 1187.9, low: 1177.5, prev_close: 1182.2 }
current price is last updated on
Industry: Misc
BAJFINANCE - 879.8 (0.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 874.21
39.04% hit 		879.47
50.2% hit 		872.14
17.53% hit 		885.94
42.63% hit 		879.71
16.73% hit 		878.92
50.6% hit 		880.23
43.43% hit 		885.8
53.78% hit
Average Volatility 866.85
33.47% hit 		870.79
34.26% hit 		867.3
15.94% hit 		877.13
38.65% hit 		886.25
15.14% hit 		885.98
33.07% hit 		887.66
31.87% hit 		894.64
37.45% hit
High Volatility 853.93
3.19% hit 		852.89
2.39% hit 		855.73
3.59% hit 		860.34
2.39% hit 		901.61
1.99% hit 		903.46
2.79% hit 		904.46
2.79% hit 		913.41
2.39% hit
current-mood - bearish (% overtraded = 41.04%, buy_quantity=349954, sell_quantity=493589)
latest volatility metrics - low-high 1.29% open-high 1.29% open-low 0.0%
previous volatility metrics - - low-high 1.7% open-high 1.26% open-low 0.43% open-close 0.93% high-close 0.33% low-close 1.37%
latest prices are - {open: 877.0, high: 888.3, low: 877.0, prev_close: 879.1 }
current price is last updated on
Industry: Misc
INDIAMART - 2558.4 (-0.07)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2522.15
43.03% hit 		2550.93
51.0% hit 		2507.09
18.33% hit 		2569.9
49.4% hit 		2555.83
17.53% hit 		2541.57
54.18% hit 		2540.72
40.64% hit 		2556.63
54.58% hit
Average Volatility 2485.53
33.47% hit 		2506.4
33.47% hit 		2484.03
18.73% hit 		2542.88
38.65% hit 		2572.86
14.74% hit 		2565.61
35.46% hit 		2577.24
30.28% hit 		2602.05
36.65% hit
High Volatility 2431.06
2.39% hit 		2431.46
2.39% hit 		2453.98
1.2% hit 		2492.26
1.59% hit 		2628.63
2.79% hit 		2637.8
3.19% hit 		2673.86
3.98% hit 		2682.24
2.39% hit
current-mood - bearish (% overtraded = 38.31%, buy_quantity=7891, sell_quantity=10914)
latest volatility metrics - low-high 1.98% open-high 1.85% open-low 0.12%
previous volatility metrics - - low-high 3.56% open-high 2.36% open-low 1.15% open-close 1.72% high-close 0.63% low-close 2.9%
latest prices are - {open: 2532.0, high: 2578.9, low: 2528.9, prev_close: 2560.2 }
current price is last updated on
Industry: Misc
ETERNAL - 301.55 (-0.07)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 298.94
44.62% hit 		297.79
53.78% hit 		298.58
17.93% hit 		301.44
50.2% hit 		301.79
21.12% hit 		298.82
52.19% hit 		300.98
42.63% hit 		302.72
59.76% hit
Average Volatility 295.89
30.68% hit 		293.67
28.69% hit 		296.13
15.14% hit 		298.48
37.85% hit 		306.76
14.34% hit 		303.61
34.26% hit 		306.1
27.89% hit 		306.96
29.88% hit
High Volatility 290.49
2.79% hit 		282.18
3.59% hit 		291.77
3.19% hit 		291.83
1.99% hit 		315.32
4.78% hit 		315.22
2.39% hit 		319.57
3.59% hit 		319.47
3.59% hit
current-mood - bearish (% overtraded = 27.27%, buy_quantity=1555783, sell_quantity=1979972)
latest volatility metrics - low-high 1.44% open-high 0.68% open-low 0.75%
previous volatility metrics - - low-high 5.13% open-high 4.0% open-low 1.08% open-close 3.5% high-close 0.48% low-close 4.63%
latest prices are - {open: 300.35, high: 302.4, low: 298.1, prev_close: 301.75 }
current price is last updated on
Industry: Misc
TECHM - 1482.8 (0.05)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1469.23
41.83% hit 		1478.56
50.2% hit 		1464.18
15.54% hit 		1489.78
42.23% hit 		1481.89
16.73% hit 		1477.95
47.81% hit 		1477.04
43.03% hit 		1491.19
54.58% hit
Average Volatility 1455.21
31.87% hit 		1462.41
31.47% hit 		1454.66
17.53% hit 		1478.21
38.25% hit 		1496.72
14.74% hit 		1494.47
32.27% hit 		1496.26
29.08% hit 		1507.66
33.07% hit
High Volatility 1426.79
3.98% hit 		1433.06
3.59% hit 		1431.42
3.59% hit 		1452.16
3.98% hit 		1520.33
5.18% hit 		1535.63
3.59% hit 		1525.37
4.38% hit 		1538.53
3.59% hit
current-mood - bullish (% overtraded = 7.54%, buy_quantity=146813, sell_quantity=136524)
latest volatility metrics - low-high 1.51% open-high 1.51% open-low 0.0%
previous volatility metrics - - low-high 2.9% open-high 2.54% open-low 0.34% open-close 1.86% high-close 0.67% low-close 2.21%
latest prices are - {open: 1473.8, high: 1496.0, low: 1473.8, prev_close: 1482.0 }
current price is last updated on
Industry: Misc
TORNTPHARM - 3595.2 (-0.04)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3583.02
43.03% hit 		3583.47
46.22% hit 		3584.83
17.53% hit 		3597.77
51.79% hit 		3649.35
11.55% hit 		3581.87
53.39% hit 		3610.13
47.01% hit 		3609.53
50.6% hit
Average Volatility 3549.68
33.07% hit 		3538.69
37.05% hit 		3557.79
13.55% hit 		3576.42
33.47% hit 		3674.69
11.95% hit 		3617.44
31.47% hit 		3649.83
25.1% hit 		3655.21
39.44% hit
High Volatility 3482.66
5.58% hit 		3463.38
1.99% hit 		3515.67
4.78% hit 		3524.51
3.19% hit 		3713.24
5.98% hit 		3694.39
4.78% hit 		3751.67
5.58% hit 		3734.69
1.99% hit
current-mood - bullish (% overtraded = 24.03%, buy_quantity=41137, sell_quantity=33166)
latest volatility metrics - low-high 1.27% open-high 0.53% open-low 0.73%
previous volatility metrics - - low-high 4.21% open-high 4.21% open-low 0.0% open-close 3.05% high-close 1.11% low-close 3.05%
latest prices are - {open: 3600.0, high: 3619.2, low: 3573.9, prev_close: 3596.7 }
current price is last updated on
Industry: Misc
HCLTECH - 1475.9 (0.03)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1469.35
46.22% hit 		1464.76
52.59% hit 		1467.58
17.53% hit 		1474.81
46.22% hit 		1484.18
15.54% hit 		1463.75
47.41% hit 		1478.8
43.82% hit 		1472.49
56.97% hit
Average Volatility 1459.43
31.47% hit 		1451.99
31.08% hit 		1459.42
15.54% hit 		1462.47
34.66% hit 		1491.41
13.55% hit 		1475.22
27.09% hit 		1489.74
29.48% hit 		1485.44
33.47% hit
High Volatility 1435.58
1.99% hit 		1421.63
3.59% hit 		1441.26
1.59% hit 		1437.09
3.19% hit 		1510.44
3.59% hit 		1504.92
5.58% hit 		1514.11
4.78% hit 		1517.16
3.59% hit
current-mood - bullish (% overtraded = 21.02%, buy_quantity=193837, sell_quantity=160165)
latest volatility metrics - low-high 1.32% open-high 0.24% open-low 1.07%
previous volatility metrics - - low-high 1.94% open-high 1.45% open-low 0.48% open-close 1.2% high-close 0.25% low-close 1.69%
latest prices are - {open: 1474.8, high: 1478.3, low: 1459.0, prev_close: 1475.5 }
current price is last updated on
Industry: Misc
MARUTI - 12635.0 (0.02)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 12600.46
45.42% hit 		12614.6
50.6% hit 		12595.66
19.52% hit 		12688.65
51.0% hit 		12662.91
15.94% hit 		12598.38
48.21% hit 		12665.34
40.64% hit 		12680.01
54.98% hit
Average Volatility 12514.4
29.48% hit 		12493.84
33.86% hit 		12515.2
14.74% hit 		12584.48
28.69% hit 		12735.98
13.55% hit 		12684.86
36.25% hit 		12767.17
29.48% hit 		12802.57
36.65% hit
High Volatility 12324.24
2.39% hit 		12181.23
2.79% hit 		12363.89
3.59% hit 		12250.02
3.98% hit 		12874.53
3.19% hit 		12879.49
1.99% hit 		12982.06
3.19% hit 		13131.13
2.79% hit
current-mood - bearish (% overtraded = 88.95%, buy_quantity=20166, sell_quantity=38104)
latest volatility metrics - low-high 1.23% open-high 0.75% open-low 0.48%
previous volatility metrics - - low-high 1.81% open-high 1.03% open-low 0.77% open-close 0.85% high-close 0.17% low-close 1.63%
latest prices are - {open: 12630.0, high: 12725.0, low: 12570.0, prev_close: 12632.0 }
current price is last updated on
Industry: Misc
IDFCFIRSTB - 69.22 (-0.01)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 68.99
44.62% hit 		69.65
51.0% hit 		69.02
23.11% hit 		70.18
50.2% hit 		69.72
15.14% hit 		69.07
54.58% hit 		69.38
43.43% hit 		69.53
54.58% hit
Average Volatility 68.32
33.86% hit 		68.78
33.47% hit 		68.42
14.74% hit 		69.54
35.46% hit 		70.34
12.75% hit 		69.77
29.08% hit 		70.23
31.08% hit 		70.41
35.46% hit
High Volatility 67.11
2.79% hit 		66.77
2.39% hit 		67.49
4.78% hit 		68.36
2.79% hit 		71.96
1.99% hit 		71.83
2.39% hit 		72.28
2.79% hit 		72.53
2.39% hit
current-mood - bearish (% overtraded = 24.67%, buy_quantity=2377606, sell_quantity=2964161)
latest volatility metrics - low-high 2.25% open-high 1.65% open-low 0.59%
previous volatility metrics - - low-high 2.77% open-high 1.74% open-low 1.0% open-close 1.36% high-close 0.37% low-close 2.38%
latest prices are - {open: 69.23, high: 70.37, low: 68.82, prev_close: 69.23 }
current price is last updated on
Industry: Misc
EASEMYTRIP - 9.23 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 9.2
46.22% hit 		9.2
51.79% hit 		9.19
27.09% hit 		9.24
53.78% hit 		0.0
12.75% hit 		9.19
53.78% hit 		9.26
45.82% hit 		9.26
57.77% hit
Average Volatility 9.08
33.07% hit 		9.07
34.66% hit 		9.1
20.72% hit 		9.14
37.05% hit 		9.3
9.96% hit 		9.24
25.9% hit 		9.34
27.49% hit 		9.39
35.46% hit
High Volatility 8.79
1.59% hit 		8.76
1.99% hit 		8.88
1.59% hit 		8.88
2.39% hit 		0.0
2.79% hit 		9.4
3.59% hit 		9.63
2.39% hit 		9.73
2.39% hit
current-mood - bullish (% overtraded = 1.12%, buy_quantity=2246503, sell_quantity=2221679)
latest volatility metrics - low-high 1.53% open-high 0.76% open-low 0.76%
previous volatility metrics - - low-high 2.53% open-high 0.32% open-low 2.15% open-close -0.75% high-close 1.07% low-close 1.43%
latest prices are - {open: 9.23, high: 9.3, low: 9.16, prev_close: 9.23 }
current price is last updated on
Industry: Misc
CIPLA - 1491.0 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1479.23
40.64% hit 		1481.52
53.39% hit 		1475.72
14.74% hit 		1490.33
47.81% hit 		1487.74
19.52% hit 		1484.36
51.39% hit 		1486.49
45.82% hit 		1490.55
57.37% hit
Average Volatility 1464.73
32.27% hit 		1465.28
31.87% hit 		1465.9
16.73% hit 		1479.1
33.47% hit 		1495.86
11.95% hit 		1493.07
33.07% hit 		1496.48
28.69% hit 		1507.07
33.86% hit
High Volatility 1429.3
2.79% hit 		1420.55
1.99% hit 		1439.19
2.79% hit 		1445.08
2.39% hit 		1518.11
2.79% hit 		1527.51
2.79% hit 		1535.11
2.39% hit 		1554.53
2.39% hit
current-mood - bullish (% overtraded = 34.46%, buy_quantity=141375, sell_quantity=105140)
latest volatility metrics - low-high 1.05% open-high 0.73% open-low 0.32%
previous volatility metrics - - low-high 2.44% open-high 1.61% open-low 0.81% open-close 1.01% high-close 0.59% low-close 1.84%
latest prices are - {open: 1483.0, high: 1493.8, low: 1478.3, prev_close: 1491.0 }
current price is last updated on
Industry: Misc