Screener - Predicted Prices

Helps identify a range of prices for companies through the trading day basis the open, high, low and historic performance.

Country India
VIPIND - 397.6 (8.75)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 360.67
42.97% hit 		429.13
49.8% hit 		360.15
19.28% hit 		434.02
51.41% hit 		363.64
19.68% hit 		363.45
54.62% hit 		363.37
47.39% hit 		366.96
54.22% hit
Average Volatility 356.76
34.94% hit 		420.27
32.13% hit 		357.1
17.67% hit 		427.29
36.14% hit 		369.07
12.45% hit 		368.0
31.33% hit 		371.07
32.13% hit 		374.69
34.54% hit
High Volatility 347.92
4.02% hit 		390.2
4.02% hit 		353.22
4.02% hit 		410.4
3.61% hit 		380.13
4.42% hit 		382.58
4.02% hit 		400.3
2.81% hit 		403.56
4.02% hit
current-mood - bullish (% overtraded = 254.54%, buy_quantity=1611487, sell_quantity=454534)
latest volatility metrics - low-high 20.17% open-high 20.17% open-low 0.0%
previous volatility metrics - - low-high 1.56% open-high 0.56% open-low 0.99% open-close 0.07% high-close 0.49% low-close 1.06%
latest prices are - {open: 362.0, high: 435.0, low: 362.0, prev_close: 365.6 }
current price is last updated on
Industry: Misc
MANAPPURAM - 314.55 (6.7)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 295.3
46.99% hit 		312.32
51.41% hit 		295.37
19.68% hit 		315.22
50.2% hit 		298.58
18.07% hit 		296.3
56.22% hit 		298.04
50.6% hit 		298.57
56.22% hit
Average Volatility 292.87
32.13% hit 		309.14
32.93% hit 		293.9
12.05% hit 		312.81
36.14% hit 		300.67
11.65% hit 		298.66
29.72% hit 		300.76
26.91% hit 		301.64
34.54% hit
High Volatility 288.62
4.42% hit 		302.53
2.01% hit 		290.75
4.82% hit 		308.27
3.21% hit 		304.98
2.41% hit 		304.95
2.41% hit 		308.05
3.21% hit 		308.23
2.01% hit

latest volatility metrics - low-high 7.15% open-high 6.61% open-low 0.51%
previous volatility metrics - - low-high 1.28% open-high 0.0% open-low 1.26% open-close -0.56% high-close 0.56% low-close 0.72%
latest prices are - {open: 296.5, high: 316.1, low: 295.0, prev_close: 294.8 }
current price is last updated on
Industry: Misc
NAVINFLUOR - 5874.0 (-3.13)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 6056.27
49.0% hit 		5985.68
46.99% hit 		6028.28
16.87% hit 		6062.59
48.19% hit 		6098.92
17.67% hit 		5868.3
50.2% hit 		6093.16
46.18% hit 		5945.62
52.61% hit
Average Volatility 5989.53
31.73% hit 		5906.32
36.14% hit 		5980.7
15.66% hit 		5993.92
37.75% hit 		6170.96
14.86% hit 		5937.3
34.54% hit 		6190.34
32.13% hit 		6025.51
36.55% hit
High Volatility 5863.8
2.81% hit 		5743.16
3.21% hit 		5903.08
3.61% hit 		5876.2
3.61% hit 		6291.7
4.42% hit 		6108.04
4.42% hit 		6394.13
2.41% hit 		6196.69
3.21% hit

latest volatility metrics - low-high 3.97% open-high 0.05% open-low 3.77%
previous volatility metrics - - low-high 3.91% open-high 3.38% open-low 0.51% open-close 2.95% high-close 0.42% low-close 3.47%
latest prices are - {open: 6080.0, high: 6083.0, low: 5850.5, prev_close: 6063.5 }
current price is last updated on
Industry: Misc
INDUSTOWER - 423.9 (2.3)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 412.97
49.8% hit 		423.58
51.81% hit 		413.41
20.48% hit 		427.38
53.41% hit 		415.72
16.87% hit 		414.09
54.22% hit 		415.4
46.99% hit 		416.79
56.22% hit
Average Volatility 409.98
30.12% hit 		419.94
31.33% hit 		410.71
12.85% hit 		424.53
31.73% hit 		418.43
12.85% hit 		416.61
31.73% hit 		419.16
27.31% hit 		420.4
33.73% hit
High Volatility 401.93
4.02% hit 		412.24
3.61% hit 		405.14
4.02% hit 		417.06
4.02% hit 		425.86
3.61% hit 		425.4
4.42% hit 		427.52
5.62% hit 		428.25
3.61% hit

latest volatility metrics - low-high 4.0% open-high 3.41% open-low 0.57%
previous volatility metrics - - low-high 1.66% open-high 1.16% open-low 0.48% open-close 0.47% high-close 0.68% low-close 0.96%
latest prices are - {open: 414.35, high: 428.5, low: 412.0, prev_close: 414.35 }
current price is last updated on
Industry: Misc
AJANTPHARM - 2734.5 (2.49)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2734.37
47.39% hit 		2793.23
49.4% hit 		2719.75
17.27% hit 		2816.84
50.6% hit 		2759.81
12.85% hit 		2725.56
52.61% hit 		2756.19
43.37% hit 		2742.78
52.21% hit
Average Volatility 2708.17
31.73% hit 		2756.43
34.14% hit 		2706.81
13.65% hit 		2795.74
36.55% hit 		2780.35
15.66% hit 		2753.95
34.14% hit 		2786.81
28.51% hit 		2779.4
37.75% hit
High Volatility 2657.56
4.42% hit 		2712.78
2.81% hit 		2683.69
5.22% hit 		2754.85
2.41% hit 		2809.86
1.61% hit 		2806.4
3.21% hit 		2825.72
3.21% hit 		2824.13
2.81% hit

latest volatility metrics - low-high 4.1% open-high 2.8% open-low 1.24%
previous volatility metrics - - low-high 2.94% open-high 0.01% open-low 2.85% open-close -2.08% high-close 2.09% low-close 0.79%
latest prices are - {open: 2747.0, high: 2824.0, low: 2712.9, prev_close: 2668.1 }
current price is last updated on
Industry: Misc
NAM-INDIA - 879.5 (-2.18)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 898.95
45.78% hit 		896.43
46.18% hit 		900.87
19.68% hit 		901.87
48.59% hit 		910.77
18.47% hit 		879.97
55.42% hit 		905.36
44.98% hit 		884.93
49.8% hit
Average Volatility 889.24
31.73% hit 		877.52
37.75% hit 		893.87
15.66% hit 		892.43
38.15% hit 		923.27
16.06% hit 		891.4
34.14% hit 		919.79
34.54% hit 		904.0
39.36% hit
High Volatility 875.53
4.02% hit 		853.65
2.81% hit 		884.58
4.82% hit 		875.22
4.02% hit 		942.17
2.81% hit 		916.82
3.21% hit 		957.22
4.02% hit 		929.28
3.21% hit

latest volatility metrics - low-high 3.25% open-high 0.23% open-low 2.92%
previous volatility metrics - - low-high 3.09% open-high 1.17% open-low 1.86% open-close -0.64% high-close 1.78% low-close 1.25%
latest prices are - {open: 902.9, high: 905.0, low: 876.55, prev_close: 899.1 }
current price is last updated on
Industry: Misc
HDFCAMC - 2656.1 (-1.96)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2697.06
40.16% hit 		2696.33
52.61% hit 		2688.78
14.86% hit 		2717.97
51.41% hit 		2726.45
12.85% hit 		2646.9
51.41% hit 		2718.88
49.0% hit 		2668.3
55.02% hit
Average Volatility 2669.43
34.54% hit 		2659.08
32.53% hit 		2674.15
14.86% hit 		2691.47
34.54% hit 		2768.56
13.25% hit 		2676.71
31.33% hit 		2745.56
24.5% hit 		2705.69
35.34% hit
High Volatility 2616.32
4.02% hit 		2583.73
4.02% hit 		2650.8
5.22% hit 		2653.29
3.21% hit 		2836.96
4.02% hit 		2765.96
4.42% hit 		2845.92
4.82% hit 		2784.59
4.42% hit

latest volatility metrics - low-high 3.13% open-high 0.55% open-low 2.5%
previous volatility metrics - - low-high 1.82% open-high 1.3% open-low 0.52% open-close 1.13% high-close 0.16% low-close 1.65%
latest prices are - {open: 2709.0, high: 2724.0, low: 2641.2, prev_close: 2709.3 }
current price is last updated on
Industry: Misc
ASHOKLEY - 175.19 (-1.56)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 177.63
46.59% hit 		176.24
50.2% hit 		176.95
16.47% hit 		177.83
47.79% hit 		178.73
16.06% hit 		175.44
45.78% hit 		178.8
45.38% hit 		176.81
54.22% hit
Average Volatility 176.33
34.94% hit 		174.09
33.33% hit 		176.32
17.27% hit 		176.76
36.14% hit 		180.91
14.46% hit 		177.64
35.34% hit 		181.32
28.51% hit 		178.99
35.34% hit
High Volatility 173.68
2.81% hit 		167.31
3.21% hit 		175.01
2.41% hit 		174.3
2.41% hit 		187.63
3.21% hit 		184.46
3.61% hit 		189.44
3.21% hit 		186.24
3.21% hit
current-mood - bearish (% overtraded = 65.43%, buy_quantity=306884, sell_quantity=507688)
latest volatility metrics - low-high 2.03% open-high 0.11% open-low 1.88%
previous volatility metrics - - low-high 1.49% open-high 0.63% open-low 0.85% open-close 0.5% high-close 0.13% low-close 1.36%
latest prices are - {open: 178.1, high: 178.3, low: 174.76, prev_close: 177.96 }
current price is last updated on
Industry: Misc
FEDERALBNK - 261.5 (-1.49)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 266.24
46.18% hit 		264.35
52.21% hit 		264.66
14.46% hit 		266.43
50.6% hit 		267.97
17.27% hit 		262.11
50.6% hit 		268.25
43.37% hit 		264.06
59.04% hit
Average Volatility 264.63
31.73% hit 		262.86
32.53% hit 		263.72
16.47% hit 		264.97
36.55% hit 		269.38
12.05% hit 		263.75
32.13% hit 		270.12
29.32% hit 		265.56
32.93% hit
High Volatility 261.12
2.01% hit 		257.22
2.41% hit 		261.82
2.81% hit 		261.78
3.21% hit 		274.57
4.02% hit 		269.25
4.02% hit 		275.99
2.81% hit 		271.38
2.41% hit
current-mood - bearish (% overtraded = 11.0%, buy_quantity=388119, sell_quantity=430804)
latest volatility metrics - low-high 2.32% open-high 0.09% open-low 2.17%
previous volatility metrics - - low-high 2.08% open-high 0.06% open-low 1.98% open-close -1.79% high-close 1.85% low-close 0.19%
latest prices are - {open: 267.0, high: 267.25, low: 261.2, prev_close: 265.45 }
current price is last updated on
Industry: Misc
TATACHEM - 765.45 (-1.44)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 773.53
45.78% hit 		771.98
50.6% hit 		774.8
26.1% hit 		778.27
48.19% hit 		779.48
10.44% hit 		765.85
53.01% hit 		779.44
43.37% hit 		772.54
54.22% hit
Average Volatility 768.7
30.92% hit 		766.85
33.73% hit 		770.91
17.27% hit 		772.47
39.36% hit 		784.37
14.06% hit 		770.04
31.33% hit 		784.09
29.32% hit 		777.7
36.14% hit
High Volatility 759.4
3.61% hit 		755.38
1.61% hit 		764.79
3.61% hit 		763.91
2.41% hit 		792.67
2.41% hit 		782.26
2.41% hit 		797.66
1.61% hit 		789.51
2.01% hit

latest volatility metrics - low-high 2.12% open-high 0.45% open-low 1.63%
previous volatility metrics - - low-high 1.63% open-high 0.79% open-low 0.83% open-close 0.35% high-close 0.44% low-close 1.19%
latest prices are - {open: 776.9, high: 780.4, low: 764.2, prev_close: 776.65 }
current price is last updated on
Industry: Misc
APOLLOHOSP - 7172.0 (1.39)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 7052.79
46.99% hit 		7148.7
50.6% hit 		6985.98
16.47% hit 		7187.93
45.78% hit 		7095.6
11.65% hit 		7068.89
42.97% hit 		7090.31
43.78% hit 		7104.41
55.02% hit
Average Volatility 7001.69
27.71% hit 		7101.19
34.94% hit 		6957.63
14.86% hit 		7138.89
36.14% hit 		7131.92
14.46% hit 		7100.66
29.72% hit 		7128.79
26.91% hit 		7151.94
36.55% hit
High Volatility 6873.58
2.81% hit 		6978.71
2.01% hit 		6883.53
2.01% hit 		7008.15
2.41% hit 		7203.15
2.41% hit 		7193.42
4.02% hit 		7223.79
3.61% hit 		7277.46
2.41% hit

latest volatility metrics - low-high 2.34% open-high 1.97% open-low 0.36%
previous volatility metrics - - low-high 1.17% open-high 0.4% open-low 0.76% open-close 0.06% high-close 0.35% low-close 0.82%
latest prices are - {open: 7070.0, high: 7209.5, low: 7044.5, prev_close: 7073.5 }
current price is last updated on
Industry: Misc
DRREDDY - 1265.8 (-1.38)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1278.47
47.79% hit 		1275.51
52.61% hit 		1277.38
13.25% hit 		1282.26
51.81% hit 		1284.11
16.47% hit 		1255.9
49.0% hit 		1285.72
40.96% hit 		1261.82
56.22% hit
Average Volatility 1270.27
29.32% hit 		1266.66
29.72% hit 		1272.15
12.05% hit 		1275.74
30.92% hit 		1288.57
14.46% hit 		1262.1
38.55% hit 		1291.85
30.92% hit 		1270.63
32.53% hit
High Volatility 1247.21
3.21% hit 		1242.36
3.21% hit 		1258.13
3.61% hit 		1253.21
2.81% hit 		1298.28
1.61% hit 		1276.01
2.41% hit 		1304.94
1.61% hit 		1295.48
3.21% hit

latest volatility metrics - low-high 2.61% open-high 0.31% open-low 2.24%
previous volatility metrics - - low-high 0.85% open-high 0.0% open-low 0.84% open-close -0.4% high-close 0.4% low-close 0.45%
latest prices are - {open: 1281.1, high: 1285.1, low: 1252.4, prev_close: 1283.5 }
current price is last updated on
Industry: Misc
IOC - 161.08 (-1.34)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 162.84
42.17% hit 		161.62
48.19% hit 		162.93
17.67% hit 		162.89
45.38% hit 		164.09
21.69% hit 		161.43
47.79% hit 		163.83
48.59% hit 		162.78
53.01% hit
Average Volatility 161.97
31.73% hit 		160.6
32.93% hit 		162.33
14.86% hit 		161.78
32.93% hit 		164.8
15.26% hit 		162.42
30.52% hit 		164.99
30.52% hit 		163.82
34.94% hit
High Volatility 160.34
2.81% hit 		157.74
4.82% hit 		161.28
3.61% hit 		160.11
4.42% hit 		167.43
2.01% hit 		166.21
4.02% hit 		167.93
3.21% hit 		166.79
4.82% hit
current-mood - bearish (% overtraded = 185.51%, buy_quantity=665629, sell_quantity=1900420)
latest volatility metrics - low-high 1.5% open-high 0.07% open-low 1.41%
previous volatility metrics - - low-high 1.75% open-high 1.13% open-low 0.6% open-close -0.23% high-close 1.35% low-close 0.38%
latest prices are - {open: 163.3, high: 163.41, low: 161.0, prev_close: 163.27 }
current price is last updated on
Industry: Misc
BERGEPAINT - 551.1 (1.3)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 543.52
45.78% hit 		551.19
45.78% hit 		543.85
17.27% hit 		555.22
45.78% hit 		547.3
16.87% hit 		544.51
51.81% hit 		546.49
45.78% hit 		547.52
48.59% hit
Average Volatility 539.37
29.32% hit 		543.68
34.54% hit 		540.98
12.85% hit 		549.34
35.74% hit 		549.92
13.65% hit 		547.84
33.73% hit 		552.8
30.92% hit 		555.09
37.75% hit
High Volatility 531.27
5.22% hit 		524.28
4.82% hit 		534.9
4.42% hit 		530.29
4.82% hit 		555.44
4.42% hit 		556.0
5.22% hit 		576.56
5.22% hit 		575.63
5.62% hit
current-mood - bearish (% overtraded = 269.99%, buy_quantity=10087, sell_quantity=37321)
latest volatility metrics - low-high 2.69% open-high 2.15% open-low 0.53%
previous volatility metrics - - low-high 2.16% open-high 1.14% open-low 1.01% open-close -0.36% high-close 1.48% low-close 0.66%
latest prices are - {open: 545.0, high: 556.7, low: 542.1, prev_close: 544.05 }
current price is last updated on
Industry: Misc
GUJGASLTD - 391.7 (-1.25)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 396.47
49.4% hit 		392.96
49.8% hit 		396.43
16.87% hit 		396.93
49.0% hit 		399.73
15.66% hit 		391.66
48.19% hit 		399.16
47.79% hit 		395.46
54.62% hit
Average Volatility 393.41
31.73% hit 		389.26
34.94% hit 		394.67
18.07% hit 		393.69
36.14% hit 		403.71
14.06% hit 		395.13
33.73% hit 		402.89
28.51% hit 		399.21
36.55% hit
High Volatility 388.77
2.41% hit 		379.49
2.81% hit 		391.68
2.81% hit 		386.75
2.81% hit 		410.61
2.81% hit 		405.2
3.21% hit 		416.14
2.81% hit 		409.49
3.21% hit

latest volatility metrics - low-high 1.91% open-high 0.0% open-low 1.87%
previous volatility metrics - - low-high 1.69% open-high 1.07% open-low 0.61% open-close 0.16% high-close 0.9% low-close 0.77%
latest prices are - {open: 397.95, high: 397.95, low: 390.5, prev_close: 396.65 }
current price is last updated on
Industry: Misc
INDIACEM - 436.3 (-1.22)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 442.05
45.38% hit 		434.97
52.61% hit 		440.05
14.06% hit 		442.14
44.18% hit 		444.62
18.07% hit 		435.81
58.23% hit 		445.48
49.4% hit 		443.2
57.03% hit
Average Volatility 436.64
30.12% hit 		426.85
30.52% hit 		437.76
17.67% hit 		436.32
40.96% hit 		456.25
12.45% hit 		443.5
25.7% hit 		456.61
26.91% hit 		451.64
32.13% hit
High Volatility 426.48
2.81% hit 		403.96
3.21% hit 		434.08
1.61% hit 		424.74
2.41% hit 		484.95
2.41% hit 		474.78
4.02% hit 		487.45
3.61% hit 		477.23
3.21% hit

latest volatility metrics - low-high 2.44% open-high 0.23% open-low 2.17%
previous volatility metrics - - low-high 3.36% open-high 1.96% open-low 1.36% open-close -0.02% high-close 1.94% low-close 1.35%
latest prices are - {open: 443.4, high: 444.4, low: 433.8, prev_close: 441.7 }
current price is last updated on
Industry: Misc
RAMCOCEM - 1060.4 (1.13)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1043.4
46.99% hit 		1053.07
49.4% hit 		1040.14
20.08% hit 		1059.8
48.19% hit 		1054.23
15.26% hit 		1054.4
48.59% hit 		1051.34
42.57% hit 		1062.37
53.41% hit
Average Volatility 1033.56
33.33% hit 		1043.77
33.73% hit 		1034.05
16.47% hit 		1053.54
39.76% hit 		1058.23
13.65% hit 		1062.3
38.15% hit 		1059.86
30.12% hit 		1071.84
36.55% hit
High Volatility 1013.73
3.61% hit 		1028.26
3.21% hit 		1024.9
3.61% hit 		1040.41
2.81% hit 		1065.55
3.21% hit 		1077.68
4.02% hit 		1075.96
4.42% hit 		1088.0
3.61% hit

latest volatility metrics - low-high 1.76% open-high 1.76% open-low 0.0%
previous volatility metrics - - low-high 2.85% open-high 0.0% open-low 2.77% open-close -1.64% high-close 1.64% low-close 1.16%
latest prices are - {open: 1048.5, high: 1067.0, low: 1048.5, prev_close: 1048.5 }
current price is last updated on
Industry: Misc
RELIANCE - 1558.2 (-0.8)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1569.3
40.96% hit 		1564.92
50.6% hit 		1567.59
13.25% hit 		1571.42
47.39% hit 		1578.74
13.65% hit 		1557.67
46.99% hit 		1576.47
42.17% hit 		1564.3
53.41% hit
Average Volatility 1562.27
29.72% hit 		1557.24
30.52% hit 		1562.95
12.85% hit 		1565.35
28.92% hit 		1583.48
13.65% hit 		1564.05
29.32% hit 		1586.43
30.12% hit 		1572.02
32.93% hit
High Volatility 1550.44
3.21% hit 		1538.65
3.61% hit 		1554.59
3.21% hit 		1551.56
3.61% hit 		1595.21
3.61% hit 		1579.55
4.02% hit 		1601.46
4.02% hit 		1591.01
4.02% hit

latest volatility metrics - low-high 1.42% open-high 0.19% open-low 1.21%
previous volatility metrics - - low-high 0.82% open-high 0.0% open-low 0.81% open-close -0.65% high-close 0.65% low-close 0.17%
latest prices are - {open: 1572.7, high: 1575.7, low: 1553.6, prev_close: 1570.7 }
current price is last updated on
Industry: Misc
BAJFINANCE - 1011.7 (0.03)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1008.32
37.75% hit 		1028.26
50.2% hit 		1008.91
14.06% hit 		1033.78
46.18% hit 		1015.26
18.88% hit 		1008.45
49.8% hit 		1014.34
47.39% hit 		1014.94
54.22% hit
Average Volatility 1002.79
27.71% hit 		1020.47
32.93% hit 		1004.16
12.85% hit 		1027.95
34.14% hit 		1021.54
16.87% hit 		1013.9
32.13% hit 		1022.08
32.13% hit 		1022.69
35.34% hit
High Volatility 987.08
4.82% hit 		1006.26
2.81% hit 		992.72
4.42% hit 		1014.22
3.61% hit 		1030.76
2.41% hit 		1029.67
2.81% hit 		1037.53
2.81% hit 		1037.14
2.81% hit

latest volatility metrics - low-high 3.12% open-high 2.61% open-low 0.49%
previous volatility metrics - - low-high 1.22% open-high 0.44% open-low 0.77% open-close -0.21% high-close 0.65% low-close 0.57%
latest prices are - {open: 1011.0, high: 1037.4, low: 1006.0, prev_close: 1011.4 }
current price is last updated on
Industry: Misc
DEEPAKNTR - 1740.5 (2.71)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1679.42
43.78% hit 		1721.23
50.6% hit 		1675.0
23.29% hit 		1739.41
49.8% hit 		1693.52
10.44% hit 		1697.21
46.18% hit 		1688.96
44.18% hit 		1705.81
53.82% hit
Average Volatility 1665.75
34.54% hit 		1697.43
34.14% hit 		1665.39
16.47% hit 		1723.43
37.35% hit 		1716.89
10.44% hit 		1715.44
32.93% hit 		1713.85
27.71% hit 		1729.72
36.95% hit
High Volatility 1636.57
2.41% hit 		1629.12
2.41% hit 		1643.13
2.41% hit 		1680.4
2.01% hit 		1775.29
3.61% hit 		1783.0
3.61% hit 		1794.46
2.81% hit 		1802.25
2.41% hit

latest volatility metrics - low-high 3.46% open-high 3.42% open-low 0.04%
previous volatility metrics - - low-high 2.23% open-high 1.08% open-low 1.13% open-close 0.88% high-close 0.2% low-close 2.02%
latest prices are - {open: 1685.3, high: 1742.9, low: 1684.6, prev_close: 1694.6 }
current price is last updated on
Industry: Misc
CUB - 296.05 (2.58)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 288.0
44.98% hit 		291.73
48.59% hit 		0.0
16.47% hit 		296.14
51.0% hit 		289.76
15.66% hit 		290.09
50.6% hit 		290.14
42.57% hit 		292.54
53.01% hit
Average Volatility 284.94
32.93% hit 		288.24
36.14% hit 		286.31
13.65% hit 		293.98
32.53% hit 		293.71
18.07% hit 		293.37
35.34% hit 		294.44
34.14% hit 		296.09
38.96% hit
High Volatility 278.59
4.42% hit 		282.42
2.81% hit 		0.0
4.82% hit 		289.18
4.82% hit 		299.38
4.82% hit 		300.38
4.82% hit 		301.32
3.61% hit 		302.19
2.81% hit

latest volatility metrics - low-high 3.36% open-high 2.77% open-low 0.57%
previous volatility metrics - - low-high 2.26% open-high 2.1% open-low 0.16% open-close 1.96% high-close 0.14% low-close 2.12%
latest prices are - {open: 289.0, high: 297.0, low: 287.35, prev_close: 288.6 }
current price is last updated on
Industry: Misc
BSE - 2671.4 (-2.41)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2731.69
54.22% hit 		2702.25
50.6% hit 		2726.96
20.48% hit 		2741.71
49.8% hit 		2750.92
15.26% hit 		2676.61
51.41% hit 		2751.45
47.39% hit 		2711.31
54.62% hit
Average Volatility 2698.79
27.31% hit 		2666.11
34.14% hit 		2697.99
16.06% hit 		2705.99
35.74% hit 		2789.1
16.47% hit 		2710.62
33.33% hit 		2790.88
29.32% hit 		2748.06
35.74% hit
High Volatility 2607.71
4.42% hit 		2571.31
2.41% hit 		2634.42
4.42% hit 		2633.82
3.61% hit 		2879.93
2.01% hit 		2817.72
2.41% hit 		2899.51
2.81% hit 		2849.37
2.41% hit
current-mood - bearish (% overtraded = 197.53%, buy_quantity=113209, sell_quantity=336836)
latest volatility metrics - low-high 3.14% open-high 0.36% open-low 2.7%
previous volatility metrics - - low-high 3.13% open-high 0.77% open-low 2.29% open-close -1.48% high-close 2.23% low-close 0.83%
latest prices are - {open: 2739.1, high: 2749.0, low: 2665.2, prev_close: 2737.5 }
current price is last updated on
Industry: Misc
COFORGE - 1737.7 (-2.39)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1769.51
49.0% hit 		1755.09
52.21% hit 		1768.26
17.67% hit 		1773.44
47.79% hit 		1785.0
17.67% hit 		1735.68
51.0% hit 		1785.11
43.37% hit 		1757.67
57.43% hit
Average Volatility 1745.13
31.33% hit 		1733.78
32.53% hit 		1747.8
15.66% hit 		1752.98
36.55% hit 		1796.18
13.25% hit 		1752.67
31.73% hit 		1800.43
31.73% hit 		1779.27
34.14% hit
High Volatility 1671.03
3.21% hit 		1671.2
3.61% hit 		1707.01
3.61% hit 		1707.15
3.21% hit 		1822.08
4.02% hit 		1785.62
4.42% hit 		1835.25
3.21% hit 		1845.9
4.02% hit

latest volatility metrics - low-high 2.82% open-high 0.04% open-low 2.7%
previous volatility metrics - - low-high 6.19% open-high 0.0% open-low 5.83% open-close -3.62% high-close 3.62% low-close 2.35%
latest prices are - {open: 1780.2, high: 1781.0, low: 1732.1, prev_close: 1780.2 }
current price is last updated on
Industry: Misc
TRENT - 4284.0 (2.26)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4199.77
48.59% hit 		4271.29
56.22% hit 		4191.48
24.1% hit 		4303.25
51.81% hit 		4231.85
14.46% hit 		4192.05
48.59% hit 		4222.68
40.16% hit 		4224.25
61.45% hit
Average Volatility 4158.91
31.73% hit 		4225.31
28.51% hit 		4161.59
17.67% hit 		4268.61
34.94% hit 		4268.94
11.65% hit 		4227.71
31.73% hit 		4263.7
28.11% hit 		4270.21
30.12% hit
High Volatility 4065.66
2.41% hit 		4104.9
2.01% hit 		4079.92
2.81% hit 		4160.9
2.41% hit 		4346.15
3.21% hit 		4336.29
3.21% hit 		4369.53
4.42% hit 		4395.47
2.01% hit
current-mood - bearish (% overtraded = 134.72%, buy_quantity=20444, sell_quantity=47986)
latest volatility metrics - low-high 3.11% open-high 2.48% open-low 0.62%
previous volatility metrics - - low-high 1.42% open-high 0.05% open-low 1.36% open-close -1.05% high-close 1.1% low-close 0.31%
latest prices are - {open: 4209.0, high: 4313.3, low: 4183.1, prev_close: 4189.4 }
current price is last updated on
Industry: Misc
LTTS - 4601.0 (-2.03)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4689.19
44.58% hit 		4644.43
46.59% hit 		4683.18
19.68% hit 		4708.6
46.99% hit 		4738.86
13.65% hit 		4612.52
51.0% hit 		4744.33
42.57% hit 		4674.75
51.81% hit
Average Volatility 4640.21
36.14% hit 		4590.57
36.14% hit 		4648.65
20.88% hit 		4660.95
37.75% hit 		4788.37
11.65% hit 		4671.87
33.73% hit 		4786.73
26.51% hit 		4729.6
37.75% hit
High Volatility 4538.84
1.61% hit 		4453.81
2.01% hit 		4578.33
2.81% hit 		4552.2
3.61% hit 		4945.49
3.61% hit 		4829.16
3.61% hit 		4979.44
4.42% hit 		4874.83
2.41% hit
current-mood - bearish (% overtraded = 362.32%, buy_quantity=2309, sell_quantity=10675)
latest volatility metrics - low-high 2.61% open-high 0.0% open-low 2.54%
previous volatility metrics - - low-high 2.54% open-high 0.94% open-low 1.56% open-close 0.69% high-close 0.25% low-close 2.29%
latest prices are - {open: 4719.9, high: 4719.9, low: 4600.0, prev_close: 4696.2 }
current price is last updated on
Industry: Misc
BANDHANBNK - 146.33 (-2.02)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 149.12
43.78% hit 		148.04
0.0% hit 		149.27
18.88% hit 		149.55
45.78% hit 		151.54
16.06% hit 		146.56
51.41% hit 		150.22
47.39% hit 		147.96
50.2% hit
Average Volatility 147.75
33.33% hit 		146.21
0.0% hit 		147.74
15.66% hit 		147.84
38.55% hit 		152.96
13.65% hit 		147.97
31.73% hit 		151.8
29.32% hit 		149.82
36.55% hit
High Volatility 144.34
4.02% hit 		142.98
0.0% hit 		144.78
5.22% hit 		144.33
3.61% hit 		154.93
4.02% hit 		152.62
4.02% hit 		155.39
4.42% hit 		153.2
4.42% hit

latest volatility metrics - low-high 2.58% open-high 0.0% open-low 2.52%
previous volatility metrics - - low-high 1.38% open-high 0.67% open-low 0.7% open-close -0.11% high-close 0.77% low-close 0.6%
latest prices are - {open: 149.9, high: 149.9, low: 146.13, prev_close: 149.34 }
current price is last updated on
Industry: Misc
VEDL - 598.15 (2.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 588.56
44.58% hit 		594.09
0.0% hit 		587.17
18.07% hit 		598.2
49.8% hit 		596.04
17.27% hit 		588.81
46.99% hit 		591.35
38.96% hit 		592.84
55.02% hit
Average Volatility 582.31
32.93% hit 		586.11
0.0% hit 		582.94
13.25% hit 		593.34
32.93% hit 		599.46
15.26% hit 		594.64
36.14% hit 		597.52
32.53% hit 		600.92
35.34% hit
High Volatility 569.66
2.01% hit 		572.01
0.0% hit 		575.16
4.42% hit 		583.13
4.42% hit 		607.75
3.21% hit 		609.4
3.61% hit 		611.54
3.21% hit 		615.73
2.41% hit

latest volatility metrics - low-high 2.15% open-high 1.67% open-low 0.47%
previous volatility metrics - - low-high 1.06% open-high 0.82% open-low 0.24% open-close 0.07% high-close 0.74% low-close 0.31%
latest prices are - {open: 589.95, high: 599.8, low: 587.2, prev_close: 586.4 }
current price is last updated on
Industry: Misc
CUMMINSIND - 4417.4 (-1.91)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4467.25
49.0% hit 		4485.96
51.81% hit 		4453.07
14.06% hit 		4524.99
47.39% hit 		4491.63
18.88% hit 		4405.53
48.19% hit 		4500.23
42.17% hit 		4441.26
55.82% hit
Average Volatility 4427.52
30.12% hit 		4442.05
32.13% hit 		4413.21
18.88% hit 		4492.39
35.34% hit 		4524.54
15.66% hit 		4442.59
36.95% hit 		4537.8
29.72% hit 		4485.16
33.33% hit
High Volatility 4319.26
4.02% hit 		4345.36
2.01% hit 		4350.32
2.81% hit 		4384.5
2.41% hit 		4580.89
3.21% hit 		4516.78
4.02% hit 		4597.8
3.61% hit 		4584.96
2.81% hit

latest volatility metrics - low-high 3.33% open-high 1.28% open-low 1.98%
previous volatility metrics - - low-high 1.28% open-high 0.03% open-low 1.23% open-close -0.81% high-close 0.84% low-close 0.43%
latest prices are - {open: 4480.0, high: 4537.2, low: 4391.1, prev_close: 4503.2 }
current price is last updated on
Industry: Misc
INDIAMART - 2217.3 (-1.88)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2246.73
43.78% hit 		2241.6
49.0% hit 		2227.53
14.86% hit 		2260.11
49.0% hit 		2268.7
18.07% hit 		2221.35
53.01% hit 		2260.91
40.96% hit 		2240.8
53.41% hit
Average Volatility 2224.77
35.74% hit 		2211.97
36.14% hit 		2218.3
18.47% hit 		2238.88
37.75% hit 		2283.85
12.85% hit 		2242.61
35.74% hit 		2282.61
30.92% hit 		2270.82
38.96% hit
High Volatility 2191.08
3.21% hit 		2166.1
1.61% hit 		2200.43
2.41% hit 		2185.09
2.81% hit 		2312.84
3.21% hit 		2285.14
4.02% hit 		2330.36
3.21% hit 		2318.9
1.61% hit
current-mood - bearish (% overtraded = 49.98%, buy_quantity=5010, sell_quantity=7514)
latest volatility metrics - low-high 2.34% open-high 0.69% open-low 1.61%
previous volatility metrics - - low-high 2.51% open-high 2.29% open-low 0.22% open-close 1.89% high-close 0.39% low-close 2.11%
latest prices are - {open: 2251.7, high: 2267.3, low: 2215.4, prev_close: 2259.8 }
current price is last updated on
Industry: Misc
NATIONALUM - 295.5 (1.84)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 291.24
42.17% hit 		295.2
49.8% hit 		291.2
18.47% hit 		297.2
49.0% hit 		293.02
15.26% hit 		291.0
47.39% hit 		293.22
47.39% hit 		293.7
54.62% hit
Average Volatility 289.06
33.33% hit 		291.56
34.54% hit 		290.11
14.86% hit 		295.29
37.35% hit 		296.82
12.85% hit 		294.15
33.73% hit 		296.66
29.32% hit 		297.36
36.14% hit
High Volatility 284.83
2.41% hit 		282.88
2.81% hit 		287.47
2.41% hit 		291.53
1.61% hit 		305.5
4.82% hit 		304.12
5.22% hit 		307.87
4.02% hit 		306.48
2.81% hit
current-mood - bearish (% overtraded = 65.46%, buy_quantity=394379, sell_quantity=652548)
latest volatility metrics - low-high 2.84% open-high 2.26% open-low 0.57%
previous volatility metrics - - low-high 1.76% open-high 1.22% open-low 0.53% open-close -0.31% high-close 1.51% low-close 0.22%
latest prices are - {open: 292.0, high: 298.6, low: 290.35, prev_close: 290.15 }
current price is last updated on
Industry: Misc
GMRAIRPORT - 103.08 (-1.73)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 104.84
39.76% hit 		104.4
44.18% hit 		104.84
20.48% hit 		105.36
52.61% hit 		105.88
18.07% hit 		103.31
49.4% hit 		105.68
40.56% hit 		104.23
49.0% hit
Average Volatility 103.6
33.33% hit 		102.96
38.15% hit 		103.84
15.26% hit 		104.35
32.13% hit 		106.98
12.85% hit 		104.38
33.73% hit 		106.99
34.14% hit 		105.69
39.76% hit
High Volatility 100.67
2.41% hit 		99.84
3.61% hit 		101.37
4.02% hit 		101.38
4.02% hit 		109.92
4.42% hit 		108.35
3.61% hit 		110.57
3.61% hit 		108.99
3.61% hit

latest volatility metrics - low-high 2.65% open-high 0.45% open-low 2.15%
previous volatility metrics - - low-high 4.01% open-high 2.75% open-low 1.21% open-close 2.38% high-close 0.36% low-close 3.64%
latest prices are - {open: 105.22, high: 105.69, low: 102.96, prev_close: 104.89 }
current price is last updated on
Industry: Misc
SUNTV - 576.0 (1.72)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 564.38
42.17% hit 		571.36
51.41% hit 		564.45
24.1% hit 		576.46
47.39% hit 		572.04
18.47% hit 		564.16
52.21% hit 		569.28
50.2% hit 		569.04
57.03% hit
Average Volatility 559.34
36.95% hit 		563.87
33.33% hit 		560.54
17.67% hit 		571.02
36.55% hit 		576.89
10.44% hit 		570.1
34.14% hit 		575.88
26.1% hit 		576.59
34.14% hit
High Volatility 547.96
2.81% hit 		535.49
2.01% hit 		550.83
4.42% hit 		558.4
2.81% hit 		600.93
2.01% hit 		599.33
2.81% hit 		607.57
2.81% hit 		607.16
2.41% hit

latest volatility metrics - low-high 2.74% open-high 1.93% open-low 0.78%
previous volatility metrics - - low-high 2.82% open-high 1.97% open-low 0.83% open-close 1.66% high-close 0.31% low-close 2.51%
latest prices are - {open: 567.0, high: 577.95, low: 562.55, prev_close: 566.25 }
current price is last updated on
Industry: Misc
MAPMYINDIA - 1700.9 (-1.72)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1711.66
50.2% hit 		1717.36
55.02% hit 		0.0
18.88% hit 		1731.58
53.41% hit 		1723.03
16.06% hit 		1696.03
51.0% hit 		1726.12
42.57% hit 		1711.13
59.44% hit
Average Volatility 1696.01
34.14% hit 		1690.04
30.52% hit 		1706.32
14.46% hit 		1719.16
33.33% hit 		1745.28
15.66% hit 		1720.45
36.55% hit 		1748.85
26.91% hit 		1738.79
33.33% hit
High Volatility 1663.35
1.61% hit 		1605.05
2.01% hit 		0.0
2.01% hit 		1678.88
2.41% hit 		1805.26
1.2% hit 		1791.1
2.01% hit 		1845.22
1.61% hit 		1830.86
2.01% hit

latest volatility metrics - low-high 2.74% open-high 1.19% open-low 1.51%
previous volatility metrics - - low-high 2.6% open-high 0.88% open-low 1.68% open-close 0.39% high-close 0.48% low-close 2.11%
latest prices are - {open: 1717.1, high: 1737.6, low: 1691.2, prev_close: 1730.7 }
current price is last updated on
Industry: Misc
SHRIRAMFIN - 973.7 (1.66)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 954.61
50.2% hit 		969.75
49.8% hit 		0.0
16.87% hit 		981.56
50.2% hit 		963.47
16.47% hit 		962.79
53.01% hit 		962.99
42.57% hit 		971.78
55.82% hit
Average Volatility 946.86
26.1% hit 		954.82
34.94% hit 		950.98
13.25% hit 		972.94
35.34% hit 		975.12
15.66% hit 		976.39
31.33% hit 		978.41
33.33% hit 		986.98
35.74% hit
High Volatility 930.36
3.61% hit 		915.86
3.61% hit 		0.0
3.61% hit 		959.34
3.21% hit 		998.47
4.42% hit 		1015.67
4.42% hit 		1008.16
4.82% hit 		1028.96
3.61% hit

latest volatility metrics - low-high 2.68% open-high 2.68% open-low 0.0%
previous volatility metrics - - low-high 3.03% open-high 2.26% open-low 0.75% open-close 2.03% high-close 0.22% low-close 2.8%
latest prices are - {open: 958.0, high: 983.7, low: 958.0, prev_close: 957.8 }
current price is last updated on
Industry: Misc
MPHASIS - 2891.9 (-1.58)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2927.54
46.59% hit 		2908.98
53.01% hit 		2923.77
18.47% hit 		2938.54
46.18% hit 		2941.41
19.28% hit 		2892.7
50.2% hit 		2952.21
38.15% hit 		2920.02
55.82% hit
Average Volatility 2896.82
31.33% hit 		2882.48
32.53% hit 		2906.29
16.06% hit 		2917.71
36.95% hit 		2961.27
14.06% hit 		2920.49
35.74% hit 		2972.54
32.13% hit 		2946.85
35.34% hit
High Volatility 2810.66
3.21% hit 		2816.25
2.01% hit 		2847.95
3.61% hit 		2852.27
2.01% hit 		2990.83
3.61% hit 		2966.12
3.21% hit 		3017.38
2.41% hit 		3016.16
2.01% hit

latest volatility metrics - low-high 2.1% open-high 0.37% open-low 1.69%
previous volatility metrics - - low-high 2.85% open-high 1.84% open-low 0.99% open-close 1.61% high-close 0.22% low-close 2.62%
latest prices are - {open: 2934.0, high: 2945.0, low: 2884.3, prev_close: 2938.4 }
current price is last updated on
Industry: Misc
INDIGO - 5077.0 (-1.55)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5140.64
48.59% hit 		5128.57
0.0% hit 		5138.82
14.46% hit 		5155.77
51.41% hit 		5180.27
17.27% hit 		5065.14
51.41% hit 		5165.31
41.77% hit 		5086.3
52.61% hit
Average Volatility 5101.12
29.32% hit 		5061.2
0.0% hit 		5105.48
14.46% hit 		5119.5
29.32% hit 		5229.11
12.85% hit 		5107.92
30.12% hit 		5219.21
32.93% hit 		5154.01
36.55% hit
High Volatility 4970.61
3.21% hit 		4878.36
0.0% hit 		5027.35
4.42% hit 		4986.36
5.22% hit 		5332.22
4.42% hit 		5233.97
3.61% hit 		5360.56
3.61% hit 		5347.18
2.41% hit
current-mood - bullish (% overtraded = 9.54%, buy_quantity=46200, sell_quantity=42178)
latest volatility metrics - low-high 2.39% open-high 0.25% open-low 2.09%
previous volatility metrics - - low-high 0.78% open-high 0.47% open-low 0.31% open-close 0.17% high-close 0.29% low-close 0.49%
latest prices are - {open: 5155.0, high: 5168.0, low: 5047.5, prev_close: 5157.0 }
current price is last updated on
Industry: Misc
JINDALSTEL - 997.9 (-1.45)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1012.1
42.57% hit 		1002.35
49.8% hit 		1010.85
14.46% hit 		1011.64
53.01% hit 		1018.55
18.88% hit 		999.88
53.41% hit 		1018.43
44.98% hit 		1009.38
55.02% hit
Average Volatility 1002.65
31.33% hit 		993.94
32.13% hit 		1003.19
16.47% hit 		1003.52
36.14% hit 		1022.5
15.66% hit 		1006.68
31.73% hit 		1026.27
29.72% hit 		1017.92
34.14% hit
High Volatility 986.7
3.21% hit 		974.05
2.41% hit 		992.3
2.81% hit 		989.76
2.01% hit 		1034.7
3.21% hit 		1030.69
2.41% hit 		1042.37
3.61% hit 		1038.71
2.41% hit
current-mood - bearish (% overtraded = 5.2%, buy_quantity=36505, sell_quantity=38405)
latest volatility metrics - low-high 1.79% open-high 0.0% open-low 1.75%
previous volatility metrics - - low-high 1.84% open-high 0.89% open-low 0.93% open-close 0.46% high-close 0.43% low-close 1.4%
latest prices are - {open: 1014.8, high: 1014.8, low: 997.0, prev_close: 1012.6 }
current price is last updated on
Industry: Misc
UNITDSPR - 1422.1 (-1.37)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1435.83
47.79% hit 		1425.92
50.6% hit 		1430.33
21.69% hit 		1440.76
51.41% hit 		1445.94
12.45% hit 		1422.95
48.19% hit 		1443.99
34.54% hit 		1434.05
54.62% hit
Average Volatility 1420.91
31.33% hit 		1415.79
31.33% hit 		1421.55
16.87% hit 		1431.18
32.13% hit 		1454.68
14.06% hit 		1431.37
31.33% hit 		1456.16
28.51% hit 		1444.3
33.73% hit
High Volatility 1395.86
4.42% hit 		1395.8
4.02% hit 		1404.93
4.02% hit 		1404.45
4.42% hit 		1468.56
3.21% hit 		1444.51
4.42% hit 		1474.04
4.02% hit 		1464.99
4.42% hit

latest volatility metrics - low-high 2.06% open-high 0.31% open-low 1.71%
previous volatility metrics - - low-high 1.83% open-high 1.3% open-low 0.52% open-close 0.56% high-close 0.73% low-close 1.09%
latest prices are - {open: 1440.1, high: 1444.6, low: 1415.5, prev_close: 1441.8 }
current price is last updated on
Industry: Misc
BPCL - 365.05 (-1.34)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 368.71
38.55% hit 		367.17
50.2% hit 		368.44
19.28% hit 		370.65
47.39% hit 		371.4
13.25% hit 		366.04
54.62% hit 		371.0
48.59% hit 		369.06
55.42% hit
Average Volatility 365.9
36.14% hit 		364.15
32.13% hit 		366.02
16.87% hit 		367.61
32.93% hit 		374.23
12.45% hit 		368.48
30.12% hit 		373.83
28.11% hit 		372.11
34.14% hit
High Volatility 360.61
3.61% hit 		359.34
4.82% hit 		362.13
2.41% hit 		362.84
4.42% hit 		379.43
3.61% hit 		375.27
4.42% hit 		380.76
4.82% hit 		377.1
4.82% hit
current-mood - bearish (% overtraded = 179.38%, buy_quantity=162781, sell_quantity=454781)
latest volatility metrics - low-high 1.82% open-high 0.42% open-low 1.38%
previous volatility metrics - - low-high 1.34% open-high 0.97% open-low 0.36% open-close 0.03% high-close 0.94% low-close 0.39%
latest prices are - {open: 369.9, high: 371.45, low: 364.8, prev_close: 370.0 }
current price is last updated on
Industry: Misc
MGL - 1130.1 (-1.32)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1141.57
46.99% hit 		1138.59
47.39% hit 		1140.11
17.27% hit 		1146.34
52.21% hit 		1147.78
14.46% hit 		1131.42
51.81% hit 		1149.82
41.37% hit 		1139.2
51.41% hit
Average Volatility 1130.19
30.12% hit 		1121.43
35.74% hit 		1129.46
13.65% hit 		1131.85
32.13% hit 		1157.68
12.85% hit 		1138.91
30.52% hit 		1164.5
28.11% hit 		1156.64
37.35% hit
High Volatility 1099.92
4.42% hit 		1097.66
2.01% hit 		1107.61
5.22% hit 		1103.88
4.42% hit 		1175.14
3.61% hit 		1165.07
4.02% hit 		1187.57
5.22% hit 		1181.68
2.81% hit

latest volatility metrics - low-high 1.94% open-high 0.41% open-low 1.5%
previous volatility metrics - - low-high 2.96% open-high 0.0% open-low 2.87% open-close -2.1% high-close 2.1% low-close 0.79%
latest prices are - {open: 1145.2, high: 1149.9, low: 1128.0, prev_close: 1145.2 }
current price is last updated on
Industry: Misc
GLENMARK - 2020.1 (-1.31)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2045.57
41.77% hit 		2025.69
51.0% hit 		2034.03
12.05% hit 		2050.68
45.38% hit 		2055.04
21.69% hit 		2021.79
52.61% hit 		2059.02
49.4% hit 		2042.84
54.62% hit
Average Volatility 2029.05
32.53% hit 		2009.82
32.13% hit 		2021.43
16.87% hit 		2034.5
36.55% hit 		2072.82
12.85% hit 		2040.27
34.14% hit 		2081.22
28.51% hit 		2058.96
34.94% hit
High Volatility 1988.31
3.21% hit 		1970.4
2.01% hit 		2001.05
3.21% hit 		1997.08
2.81% hit 		2100.99
4.42% hit 		2070.36
3.61% hit 		2119.68
2.41% hit 		2100.16
2.01% hit

latest volatility metrics - low-high 2.04% open-high 0.24% open-low 1.77%
previous volatility metrics - - low-high 2.26% open-high 2.03% open-low 0.22% open-close 0.29% high-close 1.7% low-close 0.52%
latest prices are - {open: 2050.0, high: 2054.9, low: 2013.8, prev_close: 2047.0 }
current price is last updated on
Industry: Misc
BHEL - 278.2 (-1.31)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 280.89
43.37% hit 		282.44
49.0% hit 		281.26
17.67% hit 		284.89
52.21% hit 		282.54
16.87% hit 		278.64
52.61% hit 		283.17
42.57% hit 		280.76
53.82% hit
Average Volatility 278.31
29.72% hit 		279.1
35.34% hit 		279.15
14.06% hit 		282.42
34.14% hit 		285.74
14.06% hit 		281.11
34.14% hit 		285.88
31.73% hit 		284.12
36.95% hit
High Volatility 273.13
4.82% hit 		273.53
3.61% hit 		275.69
4.82% hit 		278.12
4.02% hit 		290.47
4.42% hit 		288.19
2.81% hit 		292.28
3.21% hit 		289.9
3.61% hit

latest volatility metrics - low-high 2.79% open-high 1.28% open-low 1.47%
previous volatility metrics - - low-high 1.34% open-high 0.76% open-low 0.57% open-close -0.11% high-close 0.86% low-close 0.46%
latest prices are - {open: 281.9, high: 285.5, low: 277.75, prev_close: 281.9 }
current price is last updated on
Industry: Misc
MRF - 151435.0 (-1.26)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 152896.49
38.96% hit 		153027.09
50.6% hit 		152849.5
19.28% hit 		153541.11
42.17% hit 		153963.82
13.65% hit 		151347.05
52.21% hit 		153721.04
41.37% hit 		151871.69
55.82% hit
Average Volatility 151918.22
33.73% hit 		151570.85
31.73% hit 		152169.35
20.48% hit 		152570.65
36.55% hit 		154603.92
12.45% hit 		152104.32
28.92% hit 		154779.79
26.1% hit 		153330.82
33.73% hit
High Volatility 150234.24
4.02% hit 		148410.33
3.61% hit 		150807.4
3.21% hit 		150897.34
4.02% hit 		156250.39
2.41% hit 		154839.02
3.21% hit 		158025.78
2.81% hit 		156596.12
3.61% hit

latest volatility metrics - low-high 1.89% open-high 0.32% open-low 1.55%
previous volatility metrics - - low-high 1.21% open-high 0.0% open-low 1.2% open-close -0.98% high-close 0.98% low-close 0.22%
latest prices are - {open: 153400.0, high: 153885.0, low: 151025.0, prev_close: 153360.0 }
current price is last updated on
Industry: Misc
TECHNOE - 1105.0 (-1.25)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1116.51
44.98% hit 		1106.53
48.59% hit 		1115.91
21.29% hit 		1121.49
46.99% hit 		1130.67
16.06% hit 		1103.3
57.03% hit 		1123.6
46.59% hit 		1117.96
52.21% hit
Average Volatility 1101.01
34.54% hit 		1087.77
31.33% hit 		1104.21
20.08% hit 		1105.56
39.36% hit 		1142.46
11.24% hit 		1117.94
30.92% hit 		1141.89
26.1% hit 		1137.24
34.14% hit
High Volatility 1067.23
4.42% hit 		1063.28
4.02% hit 		1080.2
4.82% hit 		1079.25
3.21% hit 		1162.85
3.21% hit 		1147.03
3.21% hit 		1177.68
4.42% hit 		1163.44
4.02% hit

latest volatility metrics - low-high 2.24% open-high 0.32% open-low 1.87%
previous volatility metrics - - low-high 4.84% open-high 4.36% open-low 0.45% open-close 1.73% high-close 2.53% low-close 2.19%
latest prices are - {open: 1121.0, high: 1124.6, low: 1100.0, prev_close: 1119.0 }
current price is last updated on
Industry: Misc
WIPRO - 268.06 (-1.23)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 270.29
46.99% hit 		268.86
0.0% hit 		270.36
17.27% hit 		270.16
43.37% hit 		272.32
12.05% hit 		268.06
46.18% hit 		272.65
42.17% hit 		269.31
52.21% hit
Average Volatility 268.89
28.11% hit 		266.9
0.0% hit 		268.96
16.47% hit 		269.07
39.36% hit 		273.78
13.25% hit 		269.71
31.33% hit 		274.4
27.31% hit 		271.28
35.74% hit
High Volatility 264.55
2.81% hit 		262.84
0.0% hit 		265.71
2.81% hit 		265.62
2.01% hit 		276.39
3.21% hit 		273.25
2.81% hit 		277.59
3.61% hit 		275.48
2.41% hit

latest volatility metrics - low-high 1.41% open-high 0.01% open-low 1.38%
previous volatility metrics - - low-high 0.84% open-high 0.18% open-low 0.66% open-close -0.22% high-close 0.4% low-close 0.44%
latest prices are - {open: 270.94, high: 270.98, low: 267.2, prev_close: 271.4 }
current price is last updated on
Industry: Misc
AWFIS - 494.0 (-1.23)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 500.18
44.98% hit 		499.26
54.62% hit 		500.13
28.51% hit 		505.58
52.21% hit 		505.82
12.05% hit 		492.92
51.41% hit 		503.09
45.38% hit 		500.46
59.04% hit
Average Volatility 489.56
36.55% hit 		489.42
29.32% hit 		489.28
18.88% hit 		496.61
38.55% hit 		511.45
12.45% hit 		499.08
36.14% hit 		511.92
27.31% hit 		510.52
31.73% hit
High Volatility 461.97
2.81% hit 		466.89
2.81% hit 		469.44
3.21% hit 		474.72
2.41% hit 		525.03
2.01% hit 		515.44
3.21% hit 		532.68
2.81% hit 		535.16
2.81% hit
current-mood - bullish (% overtraded = 26.56%, buy_quantity=40539, sell_quantity=32032)
latest volatility metrics - low-high 3.28% open-high 1.2% open-low 2.02%
previous volatility metrics - - low-high 2.11% open-high 0.23% open-low 1.84% open-close -0.48% high-close 0.7% low-close 1.39%
latest prices are - {open: 502.0, high: 508.0, low: 491.85, prev_close: 500.15 }
current price is last updated on
Industry: Misc
GODIGIT - 347.85 (1.19)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 348.77
45.78% hit 		346.59
53.41% hit 		347.44
20.88% hit 		349.73
55.02% hit 		350.7
12.85% hit 		342.17
49.8% hit 		351.49
51.41% hit 		345.5
59.84% hit
Average Volatility 344.26
34.54% hit 		342.44
30.92% hit 		344.87
16.47% hit 		346.9
34.14% hit 		352.96
13.25% hit 		345.63
36.55% hit 		354.52
23.29% hit 		349.68
31.73% hit
High Volatility 336.75
2.41% hit 		334.06
2.41% hit 		340.74
2.01% hit 		338.98
2.41% hit 		358.29
2.01% hit 		352.11
2.01% hit 		363.2
2.41% hit 		358.45
2.41% hit

latest volatility metrics - low-high 2.86% open-high 0.29% open-low 2.5%
previous volatility metrics - - low-high 1.65% open-high 1.25% open-low 0.4% open-close 0.88% high-close 0.36% low-close 1.28%
latest prices are - {open: 349.95, high: 350.95, low: 341.2, prev_close: 343.75 }
current price is last updated on
Industry: Misc
DELHIVERY - 407.25 (-1.18)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 412.29
41.37% hit 		410.78
51.81% hit 		0.0
16.87% hit 		414.75
50.6% hit 		415.22
20.48% hit 		406.77
51.81% hit 		415.83
42.17% hit 		409.9
55.42% hit
Average Volatility 408.49
33.33% hit 		405.92
32.53% hit 		409.14
16.47% hit 		411.4
35.74% hit 		418.39
12.45% hit 		410.41
34.94% hit 		419.62
32.13% hit 		414.8
34.94% hit
High Volatility 398.55
4.02% hit 		395.93
2.01% hit 		0.0
2.41% hit 		401.95
2.41% hit 		428.02
2.41% hit 		420.47
2.41% hit 		430.45
3.21% hit 		425.27
2.41% hit
current-mood - bearish (% overtraded = 28.49%, buy_quantity=96233, sell_quantity=123653)
latest volatility metrics - low-high 2.73% open-high 0.48% open-low 2.19%
previous volatility metrics - - low-high 1.52% open-high 0.85% open-low 0.66% open-close 0.51% high-close 0.34% low-close 1.18%
latest prices are - {open: 413.9, high: 415.9, low: 404.85, prev_close: 412.1 }
current price is last updated on
Industry: Misc
PAYTM - 1324.7 (-1.16)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1334.56
44.98% hit 		1329.04
50.2% hit 		1331.21
18.88% hit 		1345.4
53.41% hit 		1347.49
18.47% hit 		1325.85
53.01% hit 		1345.94
49.8% hit 		1343.95
55.02% hit
Average Volatility 1321.04
29.72% hit 		1313.5
30.12% hit 		1323.43
14.86% hit 		1333.54
33.73% hit 		1362.68
17.27% hit 		1342.94
32.53% hit 		1361.62
32.13% hit 		1359.85
32.13% hit
High Volatility 1293.97
4.42% hit 		1283.51
3.61% hit 		1303.49
2.41% hit 		1306.05
2.81% hit 		1396.39
2.41% hit 		1382.66
3.61% hit 		1405.29
2.81% hit 		1391.63
4.02% hit

latest volatility metrics - low-high 2.16% open-high 0.81% open-low 1.32%
previous volatility metrics - - low-high 2.04% open-high 1.43% open-low 0.6% open-close 0.7% high-close 0.72% low-close 1.31%
latest prices are - {open: 1340.0, high: 1350.8, low: 1322.3, prev_close: 1340.3 }
current price is last updated on
Industry: Misc
ADANIENT - 2222.7 (-1.16)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2241.55
46.59% hit 		2234.57
55.82% hit 		2243.54
20.08% hit 		2249.18
51.41% hit 		0.0
12.45% hit 		2224.81
55.02% hit 		2255.94
46.99% hit 		2241.45
60.64% hit
Average Volatility 2220.4
37.75% hit 		2213.87
30.12% hit 		2227.06
23.69% hit 		2233.0
36.14% hit 		2269.45
12.05% hit 		2238.96
27.71% hit 		2268.88
24.9% hit 		2262.4
30.92% hit
High Volatility 2180.44
1.61% hit 		2169.81
2.41% hit 		2190.66
1.61% hit 		2196.42
1.61% hit 		0.0
2.01% hit 		2289.71
2.41% hit 		2314.27
3.61% hit 		2308.34
3.21% hit

latest volatility metrics - low-high 1.87% open-high 0.39% open-low 1.45%
previous volatility metrics - - low-high 1.27% open-high 0.05% open-low 1.21% open-close -1.04% high-close 1.09% low-close 0.17%
latest prices are - {open: 2250.0, high: 2258.8, low: 2217.4, prev_close: 2248.8 }
current price is last updated on
Industry: Misc
AEGISLOG - 725.95 (-1.16)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 732.88
47.79% hit 		730.89
57.43% hit 		732.95
23.69% hit 		736.59
53.41% hit 		740.02
15.66% hit 		727.57
65.46% hit 		738.07
58.23% hit 		733.29
63.05% hit
Average Volatility 725.73
31.33% hit 		722.28
24.9% hit 		727.08
16.87% hit 		729.44
33.73% hit 		744.91
8.43% hit 		732.15
23.69% hit 		744.38
21.29% hit 		742.04
25.7% hit
High Volatility 708.56
3.21% hit 		679.19
3.21% hit 		713.11
3.61% hit 		710.0
4.02% hit 		771.7
3.21% hit 		765.73
3.21% hit 		791.56
4.02% hit 		789.11
3.21% hit

latest volatility metrics - low-high 1.97% open-high 0.47% open-low 1.47%
previous volatility metrics - - low-high 1.57% open-high 0.41% open-low 1.14% open-close -0.62% high-close 1.02% low-close 0.53%
latest prices are - {open: 735.8, high: 739.25, low: 725.0, prev_close: 734.45 }
current price is last updated on
Industry: Misc
SIEMENS - 3098.0 (-1.15)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3125.42
44.18% hit 		3118.19
53.82% hit 		3127.07
24.1% hit 		3139.79
52.21% hit 		3148.9
12.45% hit 		3098.49
47.79% hit 		3142.93
42.57% hit 		3118.55
57.83% hit
Average Volatility 3089.69
34.14% hit 		3084.1
30.92% hit 		3098.61
14.06% hit 		3117.12
34.14% hit 		3170.33
16.06% hit 		3124.39
34.14% hit 		3169.41
28.51% hit 		3153.02
32.93% hit
High Volatility 2976.04
3.21% hit 		2986.12
2.81% hit 		3042.17
2.81% hit 		3054.59
2.41% hit 		3231.17
1.2% hit 		3207.21
2.81% hit 		3242.34
2.81% hit 		3256.47
3.21% hit

latest volatility metrics - low-high 1.84% open-high 0.41% open-low 1.41%
previous volatility metrics - - low-high 1.09% open-high 0.0% open-low 1.08% open-close -0.23% high-close 0.23% low-close 0.86%
latest prices are - {open: 3134.2, high: 3147.0, low: 3090.0, prev_close: 3134.2 }
current price is last updated on
Industry: Misc
CHOLAFIN - 1697.8 (1.15)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1672.13
43.37% hit 		1682.55
48.19% hit 		1661.09
19.28% hit 		1701.21
47.39% hit 		1713.36
18.47% hit 		1674.48
50.6% hit 		1685.2
44.98% hit 		1694.75
51.81% hit
Average Volatility 1644.19
34.54% hit 		1649.14
33.33% hit 		1645.49
20.88% hit 		1676.81
38.55% hit 		1725.48
12.85% hit 		1698.17
32.13% hit 		1711.47
27.71% hit 		1729.09
36.14% hit
High Volatility 1583.47
3.61% hit 		1590.86
4.02% hit 		1614.23
3.21% hit 		1642.18
3.21% hit 		1755.37
3.61% hit 		1755.91
4.02% hit 		1791.86
3.21% hit 		1792.42
4.42% hit

latest volatility metrics - low-high 2.32% open-high 1.76% open-low 0.54%
previous volatility metrics - - low-high 7.37% open-high 6.75% open-low 0.57% open-close 4.58% high-close 2.04% low-close 5.18%
latest prices are - {open: 1678.5, high: 1708.1, low: 1669.4, prev_close: 1678.5 }
current price is last updated on
Industry: Misc
FINOPB - 255.95 (-1.14)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 257.87
48.19% hit 		259.72
48.19% hit 		258.46
26.91% hit 		262.82
52.61% hit 		260.6
9.64% hit 		255.96
57.43% hit 		259.76
46.18% hit 		260.04
53.01% hit
Average Volatility 254.13
32.93% hit 		255.01
37.35% hit 		255.02
18.88% hit 		259.02
37.75% hit 		265.08
15.66% hit 		259.0
30.52% hit 		264.71
27.71% hit 		264.84
38.55% hit
High Volatility 231.81
3.61% hit 		234.51
2.01% hit 		235.18
3.21% hit 		238.87
2.41% hit 		272.84
1.61% hit 		269.28
2.81% hit 		282.94
2.41% hit 		287.99
2.41% hit

latest volatility metrics - low-high 3.78% open-high 2.22% open-low 1.51%
previous volatility metrics - - low-high 3.06% open-high 2.47% open-low 0.58% open-close -0.23% high-close 2.63% low-close 0.35%
latest prices are - {open: 259.0, high: 264.75, low: 255.1, prev_close: 258.9 }
current price is last updated on
Industry: Misc
RVNL - 345.7 (1.13)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 343.02
49.8% hit 		345.84
52.21% hit 		343.09
24.9% hit 		348.4
53.01% hit 		347.73
11.24% hit 		339.16
53.41% hit 		345.16
51.41% hit 		341.48
57.43% hit
Average Volatility 340.39
32.13% hit 		339.46
30.12% hit 		341.31
18.07% hit 		345.43
37.75% hit 		351.92
11.24% hit 		344.15
26.91% hit 		352.0
26.51% hit 		347.9
31.73% hit
High Volatility 334.63
1.61% hit 		330.72
2.41% hit 		337.66
1.61% hit 		340.15
1.2% hit 		357.49
2.41% hit 		352.47
4.82% hit 		361.22
2.81% hit 		357.09
2.41% hit

latest volatility metrics - low-high 3.37% open-high 1.58% open-low 1.73%
previous volatility metrics - - low-high 4.95% open-high 4.58% open-low 0.36% open-close 2.29% high-close 2.19% low-close 2.66%
latest prices are - {open: 343.95, high: 349.4, low: 338.0, prev_close: 341.85 }
current price is last updated on
Industry: Misc
HDFCLIFE - 755.35 (-1.13)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 761.94
41.77% hit 		761.36
0.0% hit 		761.28
16.87% hit 		763.98
46.18% hit 		765.74
17.67% hit 		756.39
46.99% hit 		766.58
44.58% hit 		761.18
55.42% hit
Average Volatility 756.02
30.52% hit 		754.56
0.0% hit 		756.72
12.85% hit 		760.14
33.33% hit 		771.57
16.87% hit 		762.04
34.14% hit 		772.58
29.72% hit 		768.05
35.34% hit
High Volatility 740.34
2.81% hit 		740.15
0.0% hit 		746.76
2.41% hit 		750.16
3.21% hit 		783.69
4.42% hit 		774.72
4.02% hit 		787.26
4.42% hit 		783.0
2.01% hit

latest volatility metrics - low-high 1.76% open-high 0.53% open-low 1.21%
previous volatility metrics - - low-high 0.95% open-high 0.66% open-low 0.28% open-close 0.53% high-close 0.14% low-close 0.81%
latest prices are - {open: 763.9, high: 767.95, low: 754.65, prev_close: 763.95 }
current price is last updated on
Industry: Misc
MFSL - 1678.5 (-1.13)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1701.32
46.59% hit 		1691.93
49.4% hit 		1695.53
10.84% hit 		1706.96
46.59% hit 		1709.01
19.28% hit 		1681.56
46.99% hit 		1710.13
43.78% hit 		1692.18
54.62% hit
Average Volatility 1682.54
30.12% hit 		1675.76
33.33% hit 		1685.36
17.67% hit 		1697.32
38.55% hit 		1722.4
16.47% hit 		1695.98
36.95% hit 		1723.93
32.53% hit 		1708.5
34.94% hit
High Volatility 1648.71
2.01% hit 		1639.32
2.41% hit 		1663.26
1.61% hit 		1667.8
2.81% hit 		1763.08
3.21% hit 		1736.52
2.81% hit 		1771.37
2.81% hit 		1746.48
2.41% hit

latest volatility metrics - low-high 2.18% open-high 0.33% open-low 1.81%
previous volatility metrics - - low-high 1.47% open-high 0.54% open-low 0.92% open-close 0.28% high-close 0.25% low-close 1.21%
latest prices are - {open: 1704.8, high: 1710.4, low: 1673.9, prev_close: 1697.6 }
current price is last updated on
Industry: Misc
TMPV - 359.2 (-1.11)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 362.95
46.18% hit 		360.98
49.4% hit 		0.0
19.28% hit 		363.62
49.0% hit 		365.94
10.04% hit 		359.49
49.8% hit 		364.94
39.36% hit 		362.44
53.41% hit
Average Volatility 359.3
31.73% hit 		357.26
34.94% hit 		361.6
19.68% hit 		361.41
33.73% hit 		368.06
10.84% hit 		362.94
30.52% hit 		368.2
26.51% hit 		366.22
37.35% hit
High Volatility 351.17
3.21% hit 		345.34
2.81% hit 		0.0
3.61% hit 		354.17
3.61% hit 		373.85
4.82% hit 		370.77
3.21% hit 		375.94
4.42% hit 		378.86
2.81% hit

latest volatility metrics - low-high 1.77% open-high 0.25% open-low 1.5%
previous volatility metrics - - low-high 2.54% open-high 1.59% open-low 0.93% open-close 0.62% high-close 0.95% low-close 1.57%
latest prices are - {open: 364.0, high: 364.9, low: 358.55, prev_close: 363.25 }
current price is last updated on
Industry: Misc
SUNPHARMA - 1737.0 (-1.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1750.61
45.78% hit 		1744.24
50.6% hit 		1746.89
17.67% hit 		1754.65
50.2% hit 		1764.15
15.66% hit 		1722.65
49.4% hit 		1763.34
36.55% hit 		1733.55
53.82% hit
Average Volatility 1736.92
28.11% hit 		1731.46
31.73% hit 		1736.17
12.05% hit 		1742.87
31.33% hit 		1773.64
14.86% hit 		1733.1
33.33% hit 		1773.41
32.53% hit 		1746.34
34.54% hit
High Volatility 1704.0
2.81% hit 		1704.03
2.81% hit 		1715.02
3.21% hit 		1717.02
4.42% hit 		1784.92
4.42% hit 		1751.75
4.42% hit 		1795.0
2.81% hit 		1774.46
3.61% hit

latest volatility metrics - low-high 2.33% open-high 0.18% open-low 2.1%
previous volatility metrics - - low-high 1.31% open-high 0.15% open-low 1.15% open-close -0.91% high-close 1.05% low-close 0.24%
latest prices are - {open: 1755.9, high: 1759.0, low: 1719.0, prev_close: 1755.9 }
current price is last updated on
Industry: Misc
HONASA - 275.2 (1.07)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 269.99
43.37% hit 		271.55
51.41% hit 		270.54
18.88% hit 		275.27
51.81% hit 		273.02
16.47% hit 		271.51
52.61% hit 		272.9
44.58% hit 		275.28
55.82% hit
Average Volatility 267.02
32.13% hit 		267.07
32.93% hit 		268.6
18.07% hit 		272.5
36.55% hit 		276.67
14.46% hit 		275.89
35.74% hit 		276.8
29.72% hit 		279.9
34.94% hit
High Volatility 254.87
3.21% hit 		255.4
2.81% hit 		260.49
4.42% hit 		263.75
3.61% hit 		283.19
2.01% hit 		284.0
2.81% hit 		286.68
2.41% hit 		292.68
2.81% hit

latest volatility metrics - low-high 2.24% open-high 1.9% open-low 0.33%
previous volatility metrics - - low-high 3.54% open-high 2.96% open-low 0.56% open-close 2.02% high-close 0.91% low-close 2.6%
latest prices are - {open: 271.3, high: 276.45, low: 270.4, prev_close: 272.3 }
current price is last updated on
Industry: Misc
UPL - 772.7 (-1.06)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 779.76
47.79% hit 		775.24
53.01% hit 		778.43
19.68% hit 		782.93
50.6% hit 		785.76
14.06% hit 		775.41
48.59% hit 		786.18
44.18% hit 		781.72
57.83% hit
Average Volatility 774.14
31.33% hit 		768.72
31.33% hit 		775.21
12.45% hit 		778.56
33.33% hit 		794.66
16.47% hit 		782.04
33.73% hit 		793.12
31.73% hit 		788.35
33.33% hit
High Volatility 759.6
2.81% hit 		751.73
2.41% hit 		765.78
3.21% hit 		765.55
3.21% hit 		809.5
3.61% hit 		800.32
3.21% hit 		813.45
3.21% hit 		806.17
2.41% hit

latest volatility metrics - low-high 1.68% open-high 0.26% open-low 1.4%
previous volatility metrics - - low-high 1.52% open-high 0.82% open-low 0.69% open-close 0.14% high-close 0.67% low-close 0.84%
latest prices are - {open: 783.0, high: 785.0, low: 772.0, prev_close: 781.0 }
current price is last updated on
Industry: Misc
PIDILITIND - 1446.6 (-1.06)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1458.1
43.78% hit 		1453.07
51.0% hit 		1458.53
16.06% hit 		1460.48
42.97% hit 		1466.35
15.66% hit 		1449.01
51.41% hit 		1466.33
47.79% hit 		1455.27
56.63% hit
Average Volatility 1448.71
30.92% hit 		1443.63
31.33% hit 		1449.7
16.06% hit 		1452.68
34.14% hit 		1470.72
12.05% hit 		1455.07
30.12% hit 		1473.41
28.51% hit 		1464.78
32.53% hit
High Volatility 1427.41
3.21% hit 		1409.39
3.21% hit 		1432.7
3.21% hit 		1417.18
4.02% hit 		1481.11
3.21% hit 		1470.17
3.21% hit 		1501.34
2.41% hit 		1500.37
3.21% hit

latest volatility metrics - low-high 1.34% open-high 0.12% open-low 1.2%
previous volatility metrics - - low-high 1.02% open-high 0.39% open-low 0.62% open-close 0.2% high-close 0.19% low-close 0.83%
latest prices are - {open: 1462.1, high: 1463.9, low: 1444.5, prev_close: 1462.1 }
current price is last updated on
Industry: Misc
RATEGAIN - 650.0 (-1.06)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 652.95
47.39% hit 		653.35
49.8% hit 		653.56
21.69% hit 		660.62
55.82% hit 		657.76
10.84% hit 		650.0
54.22% hit 		658.74
44.58% hit 		660.05
54.22% hit
Average Volatility 644.0
34.54% hit 		645.31
33.73% hit 		647.48
19.68% hit 		654.46
33.73% hit 		663.37
12.05% hit 		657.16
32.93% hit 		666.76
24.5% hit 		668.28
35.34% hit
High Volatility 626.12
2.81% hit 		616.58
2.81% hit 		636.58
2.41% hit 		641.81
3.61% hit 		682.79
3.21% hit 		687.58
3.61% hit 		694.45
3.21% hit 		699.42
3.21% hit

latest volatility metrics - low-high 2.7% open-high 1.6% open-low 1.07%
previous volatility metrics - - low-high 3.0% open-high 0.76% open-low 2.18% open-close -0.23% high-close 0.98% low-close 2.0%
latest prices are - {open: 655.0, high: 665.5, low: 648.0, prev_close: 656.95 }
current price is last updated on
Industry: Misc
LICHSGFIN - 539.45 (1.05)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 532.65
44.98% hit 		538.41
49.0% hit 		532.54
16.06% hit 		540.39
50.2% hit 		536.49
12.05% hit 		535.07
49.8% hit 		535.44
40.96% hit 		537.06
54.22% hit
Average Volatility 529.44
27.71% hit 		533.63
32.93% hit 		530.2
16.47% hit 		537.29
31.73% hit 		538.38
14.46% hit 		537.82
32.53% hit 		538.18
28.51% hit 		541.88
33.33% hit
High Volatility 518.49
5.62% hit 		523.23
4.42% hit 		521.21
4.42% hit 		526.18
4.42% hit 		543.91
3.61% hit 		547.03
4.02% hit 		545.95
3.61% hit 		552.65
4.42% hit

latest volatility metrics - low-high 1.5% open-high 1.48% open-low 0.02%
previous volatility metrics - - low-high 1.07% open-high 0.45% open-low 0.62% open-close -0.29% high-close 0.73% low-close 0.33%
latest prices are - {open: 533.85, high: 541.75, low: 533.75, prev_close: 533.85 }
current price is last updated on
Industry: Misc
IGL - 193.73 (-1.05)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 195.54
42.17% hit 		194.44
49.0% hit 		195.85
19.68% hit 		196.11
52.61% hit 		198.48
10.84% hit 		194.13
54.22% hit 		197.24
47.39% hit 		195.56
53.82% hit
Average Volatility 193.59
36.55% hit 		191.33
34.94% hit 		194.47
19.28% hit 		194.01
35.74% hit 		199.7
13.65% hit 		196.08
30.92% hit 		200.4
29.32% hit 		198.74
36.14% hit
High Volatility 190.12
2.81% hit 		185.41
2.41% hit 		191.67
2.81% hit 		190.08
2.81% hit 		202.94
3.21% hit 		201.35
3.61% hit 		206.41
3.21% hit 		205.08
2.41% hit

latest volatility metrics - low-high 1.81% open-high 0.16% open-low 1.62%
previous volatility metrics - - low-high 1.43% open-high 0.59% open-low 0.83% open-close -0.03% high-close 0.61% low-close 0.81%
latest prices are - {open: 196.44, high: 196.75, low: 193.26, prev_close: 195.78 }
current price is last updated on
Industry: Misc
FIRSTCRY - 296.7 (-0.93)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 299.86
51.0% hit 		297.34
51.81% hit 		299.98
26.91% hit 		300.86
51.0% hit 		303.25
12.45% hit 		296.35
60.24% hit 		302.18
51.81% hit 		299.87
56.63% hit
Average Volatility 295.97
32.13% hit 		292.73
29.72% hit 		296.5
22.09% hit 		297.06
37.35% hit 		306.35
9.24% hit 		299.44
28.92% hit 		306.11
22.09% hit 		304.6
31.33% hit
High Volatility 288.87
3.61% hit 		281.07
2.81% hit 		292.07
2.81% hit 		290.49
3.21% hit 		314.59
2.81% hit 		310.24
3.61% hit 		321.67
3.61% hit 		317.23
3.21% hit

latest volatility metrics - low-high 2.46% open-high 0.45% open-low 1.96%
previous volatility metrics - - low-high 3.7% open-high 3.17% open-low 0.51% open-close 1.56% high-close 1.56% low-close 2.08%
latest prices are - {open: 300.9, high: 302.25, low: 295.0, prev_close: 299.5 }
current price is last updated on
Industry: Misc
HINDPETRO - 470.7 (-0.93)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 473.7
44.98% hit 		471.88
0.0% hit 		473.71
18.88% hit 		475.83
47.79% hit 		477.72
16.47% hit 		470.26
53.01% hit 		476.52
43.78% hit 		474.84
53.41% hit
Average Volatility 469.71
32.93% hit 		467.83
0.0% hit 		471.25
15.26% hit 		472.63
34.14% hit 		480.81
13.65% hit 		474.48
32.93% hit 		480.73
30.52% hit 		478.94
37.35% hit
High Volatility 462.77
3.61% hit 		461.6
0.0% hit 		466.54
3.21% hit 		466.25
3.21% hit 		487.37
2.81% hit 		482.51
3.21% hit 		489.78
2.41% hit 		485.42
3.61% hit

latest volatility metrics - low-high 1.76% open-high 0.51% open-low 1.23%
previous volatility metrics - - low-high 1.29% open-high 0.08% open-low 1.19% open-close -0.4% high-close 0.48% low-close 0.81%
latest prices are - {open: 475.1, high: 477.5, low: 469.25, prev_close: 475.1 }
current price is last updated on
Industry: Misc
IDFCFIRSTB - 84.24 (-0.89)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 84.36
42.97% hit 		84.43
50.2% hit 		84.31
17.67% hit 		85.11
50.2% hit 		85.04
16.47% hit 		84.24
52.21% hit 		85.16
43.78% hit 		84.92
54.62% hit
Average Volatility 83.88
30.92% hit 		83.74
33.33% hit 		83.99
15.66% hit 		84.6
33.73% hit 		85.74
13.25% hit 		84.95
29.72% hit 		85.82
32.13% hit 		85.63
34.94% hit
High Volatility 82.83
3.21% hit 		82.15
2.41% hit 		83.36
4.02% hit 		83.42
2.81% hit 		87.22
2.01% hit 		86.82
2.01% hit 		87.49
3.21% hit 		87.28
2.41% hit

latest volatility metrics - low-high 1.48% open-high 0.64% open-low 0.83%
previous volatility metrics - - low-high 1.11% open-high 0.04% open-low 1.06% open-close -0.83% high-close 0.86% low-close 0.24%
latest prices are - {open: 84.76, high: 85.3, low: 84.06, prev_close: 85.0 }
current price is last updated on
Industry: Misc
M&MFIN - 389.65 (0.89)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 385.25
46.18% hit 		389.96
45.78% hit 		381.22
16.87% hit 		397.6
46.99% hit 		390.99
19.68% hit 		388.69
46.59% hit 		391.43
40.56% hit 		393.16
50.2% hit
Average Volatility 379.6
29.72% hit 		381.14
37.75% hit 		377.63
14.86% hit 		391.85
34.94% hit 		396.92
16.87% hit 		395.16
36.14% hit 		398.55
32.13% hit 		402.26
39.76% hit
High Volatility 364.17
5.62% hit 		364.84
4.02% hit 		372.43
5.62% hit 		373.74
5.22% hit 		408.5
3.61% hit 		407.72
5.62% hit 		412.39
4.42% hit 		420.24
4.42% hit

latest volatility metrics - low-high 3.79% open-high 3.32% open-low 0.45%
previous volatility metrics - - low-high 9.34% open-high 4.09% open-low 4.8% open-close -2.47% high-close 6.31% low-close 2.44%
latest prices are - {open: 386.1, high: 398.9, low: 384.35, prev_close: 386.2 }
current price is last updated on
Industry: Misc
HINDUNILVR - 2282.2 (-0.89)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2295.47
44.98% hit 		2289.93
55.42% hit 		2297.46
17.67% hit 		2300.16
51.81% hit 		2309.85
13.65% hit 		2284.01
46.59% hit 		2307.56
40.56% hit 		2293.09
59.44% hit
Average Volatility 2281.52
27.71% hit 		2274.44
27.31% hit 		2286.35
13.25% hit 		2289.49
29.72% hit 		2318.41
11.65% hit 		2294.51
30.12% hit 		2319.37
27.71% hit 		2308.71
29.32% hit
High Volatility 2219.46
3.21% hit 		2211.59
3.21% hit 		2252.77
2.01% hit 		2245.45
2.01% hit 		2336.9
3.21% hit 		2322.22
4.42% hit 		2351.11
3.21% hit 		2374.32
3.21% hit

latest volatility metrics - low-high 1.18% open-high 0.1% open-low 1.06%
previous volatility metrics - - low-high 1.28% open-high 0.9% open-low 0.38% open-close 0.58% high-close 0.32% low-close 0.96%
latest prices are - {open: 2302.6, high: 2305.0, low: 2278.1, prev_close: 2302.6 }
current price is last updated on
Industry: Misc
VBL - 477.6 (-0.86)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 479.01
43.37% hit 		475.4
53.01% hit 		480.1
22.89% hit 		481.02
45.38% hit 		483.52
12.85% hit 		474.31
57.43% hit 		483.61
41.77% hit 		479.06
57.43% hit
Average Volatility 474.9
34.94% hit 		470.7
32.53% hit 		477.03
20.48% hit 		477.09
40.56% hit 		487.28
11.24% hit 		479.08
27.31% hit 		487.54
26.51% hit 		483.84
34.94% hit
High Volatility 468.03
2.81% hit 		456.17
2.01% hit 		470.82
2.81% hit 		470.18
2.41% hit 		502.31
3.21% hit 		496.2
2.41% hit 		505.51
2.01% hit 		499.26
2.41% hit
current-mood - bearish (% overtraded = 74.64%, buy_quantity=193653, sell_quantity=338199)
latest volatility metrics - low-high 2.01% open-high 0.1% open-low 1.87%
previous volatility metrics - - low-high 2.07% open-high 0.01% open-low 2.02% open-close -1.4% high-close 1.41% low-close 0.63%
latest prices are - {open: 481.5, high: 482.0, low: 472.5, prev_close: 481.75 }
current price is last updated on
Industry: Misc
ACC - 1739.4 (-0.84)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1749.55
48.19% hit 		1749.17
57.43% hit 		1751.22
22.49% hit 		1754.1
52.21% hit 		1766.11
10.84% hit 		1738.79
45.78% hit 		1760.48
43.78% hit 		1745.84
57.43% hit
Average Volatility 1735.02
32.13% hit 		1730.2
33.73% hit 		1738.55
13.65% hit 		1740.67
30.52% hit 		1777.56
10.44% hit 		1746.96
31.73% hit 		1771.86
26.91% hit 		1764.98
33.73% hit
High Volatility 1702.34
2.01% hit 		1640.1
1.2% hit 		1712.35
3.21% hit 		1701.4
3.61% hit 		1811.59
2.41% hit 		1805.22
1.61% hit 		1856.58
2.81% hit 		1861.94
1.2% hit

latest volatility metrics - low-high 1.45% open-high 0.29% open-low 1.14%
previous volatility metrics - - low-high 3.37% open-high 0.55% open-low 2.72% open-close -2.27% high-close 2.8% low-close 0.47%
latest prices are - {open: 1755.0, high: 1760.1, low: 1735.0, prev_close: 1754.2 }
current price is last updated on
Industry: Misc
IRCON - 170.7 (0.83)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 169.82
44.98% hit 		171.77
52.61% hit 		169.65
23.29% hit 		173.7
49.0% hit 		171.98
11.65% hit 		168.68
58.23% hit 		171.06
47.79% hit 		170.57
57.03% hit
Average Volatility 168.01
34.94% hit 		168.05
30.92% hit 		168.47
22.09% hit 		171.44
38.15% hit 		175.22
10.84% hit 		171.56
28.11% hit 		175.61
26.91% hit 		174.35
32.93% hit
High Volatility 164.98
3.21% hit 		153.73
2.81% hit 		166.3
2.81% hit 		166.26
3.21% hit 		182.63
2.81% hit 		181.9
3.21% hit 		191.35
3.61% hit 		190.58
2.81% hit

latest volatility metrics - low-high 3.56% open-high 2.22% open-low 1.29%
previous volatility metrics - - low-high 13.31% open-high 12.29% open-low 0.89% open-close 7.18% high-close 4.56% low-close 8.14%
latest prices are - {open: 170.4, high: 174.19, low: 168.2, prev_close: 169.3 }
current price is last updated on
Industry: Misc
BAJAJ-AUTO - 9174.0 (0.82)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 9044.78
43.37% hit 		9110.69
50.2% hit 		9060.54
17.67% hit 		9174.2
48.19% hit 		9175.66
14.06% hit 		9088.87
50.6% hit 		9182.42
42.17% hit 		9153.44
54.22% hit
Average Volatility 8985.49
32.13% hit 		9039.27
34.94% hit 		9017.02
16.47% hit 		9117.34
31.73% hit 		9216.69
12.45% hit 		9160.3
35.34% hit 		9224.38
26.91% hit 		9225.75
36.55% hit
High Volatility 8905.57
2.81% hit 		8943.43
1.61% hit 		8941.78
2.01% hit 		9003.1
2.41% hit 		9292.2
3.21% hit 		9278.8
3.61% hit 		9314.67
2.81% hit 		9324.62
2.41% hit
current-mood - bearish (% overtraded = 110.92%, buy_quantity=9566, sell_quantity=20177)
latest volatility metrics - low-high 1.37% open-high 1.04% open-low 0.33%
previous volatility metrics - - low-high 1.15% open-high 0.0% open-low 1.13% open-close -0.93% high-close 0.93% low-close 0.21%
latest prices are - {open: 9100.0, high: 9194.5, low: 9070.0, prev_close: 9099.0 }
current price is last updated on
Industry: Misc
NAZARA - 239.25 (-0.81)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 238.74
48.59% hit 		246.76
54.62% hit 		239.58
20.08% hit 		248.29
50.6% hit 		246.8
12.05% hit 		238.81
57.03% hit 		241.63
44.98% hit 		241.94
59.44% hit
Average Volatility 234.99
31.73% hit 		240.28
29.72% hit 		236.17
17.67% hit 		244.38
33.73% hit 		249.26
12.05% hit 		241.94
30.52% hit 		246.63
28.11% hit 		248.46
31.73% hit
High Volatility 224.71
2.81% hit 		223.11
3.21% hit 		227.57
3.21% hit 		232.82
2.81% hit 		257.83
2.81% hit 		256.77
3.21% hit 		270.2
3.21% hit 		267.59
3.21% hit

latest volatility metrics - low-high 5.53% open-high 4.15% open-low 1.31%
previous volatility metrics - - low-high 12.31% open-high 12.12% open-low 0.18% open-close 5.7% high-close 5.73% low-close 5.88%
latest prices are - {open: 241.0, high: 251.0, low: 237.85, prev_close: 241.2 }
current price is last updated on
Industry: Misc
BIOCON - 398.35 (-0.8)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 402.81
44.58% hit 		401.71
0.0% hit 		0.0
15.26% hit 		404.93
53.01% hit 		404.94
15.66% hit 		398.75
53.41% hit 		405.86
43.78% hit 		401.94
52.61% hit
Average Volatility 400.18
30.92% hit 		398.1
0.0% hit 		400.2
15.66% hit 		402.28
31.73% hit 		407.39
15.66% hit 		401.54
32.53% hit 		408.96
31.33% hit 		405.58
38.55% hit
High Volatility 387.73
3.61% hit 		385.91
0.0% hit 		0.0
5.22% hit 		390.9
4.82% hit 		413.73
3.21% hit 		410.59
4.02% hit 		416.72
2.81% hit 		418.4
2.81% hit

latest volatility metrics - low-high 2.27% open-high 0.58% open-low 1.65%
previous volatility metrics - - low-high 1.18% open-high 0.77% open-low 0.4% open-close 0.24% high-close 0.53% low-close 0.64%
latest prices are - {open: 404.0, high: 406.35, low: 397.35, prev_close: 401.55 }
current price is last updated on
Industry: Misc
ASIANPAINT - 2785.5 (-0.79)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2801.68
41.77% hit 		2796.92
51.41% hit 		2798.55
16.06% hit 		2816.31
47.79% hit 		2815.82
16.87% hit 		2791.27
51.41% hit 		2814.24
47.79% hit 		2809.63
55.02% hit
Average Volatility 2784.41
30.12% hit 		2779.58
32.53% hit 		2784.26
12.85% hit 		2800.77
30.12% hit 		2833.1
13.25% hit 		2806.46
25.3% hit 		2834.54
26.1% hit 		2827.15
34.94% hit
High Volatility 2726.23
3.61% hit 		2707.18
3.21% hit 		2733.6
4.82% hit 		2742.56
4.82% hit 		2881.85
3.61% hit 		2865.73
4.82% hit 		2910.98
4.02% hit 		2902.77
3.61% hit

latest volatility metrics - low-high 1.53% open-high 0.6% open-low 0.92%
previous volatility metrics - - low-high 1.29% open-high 0.75% open-low 0.53% open-close 0.35% high-close 0.4% low-close 0.89%
latest prices are - {open: 2807.8, high: 2824.7, low: 2782.0, prev_close: 2807.8 }
current price is last updated on
Industry: Misc
HEROMOTOCO - 5698.5 (-0.79)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5729.83
44.98% hit 		5700.32
51.0% hit 		5721.79
18.88% hit 		5735.09
49.0% hit 		5765.47
18.07% hit 		5705.27
51.81% hit 		5770.3
41.77% hit 		5739.59
55.82% hit
Average Volatility 5642.22
30.92% hit 		5624.75
32.53% hit 		5663.94
16.06% hit 		5680.46
35.74% hit 		5792.86
11.24% hit 		5757.95
31.33% hit 		5805.26
30.92% hit 		5816.7
34.14% hit
High Volatility 5473.93
4.02% hit 		5475.59
3.61% hit 		5587.3
4.02% hit 		5588.33
4.42% hit 		5864.82
4.42% hit 		5939.43
4.02% hit 		5878.9
2.81% hit 		5975.16
4.02% hit

latest volatility metrics - low-high 1.05% open-high 0.1% open-low 0.94%
previous volatility metrics - - low-high 1.01% open-high 0.74% open-low 0.26% open-close 0.6% high-close 0.15% low-close 0.86%
latest prices are - {open: 5744.0, high: 5750.0, low: 5690.0, prev_close: 5744.0 }
current price is last updated on
Industry: Misc
SHREECEM - 26145.0 (0.79)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 25861.94
44.18% hit 		26004.64
52.61% hit 		25831.56
22.49% hit 		26098.21
45.78% hit 		25999.9
12.05% hit 		25926.0
52.21% hit 		26064.45
39.36% hit 		26034.25
57.43% hit
Average Volatility 25683.07
32.93% hit 		25764.18
30.92% hit 		25663.86
17.27% hit 		25944.55
36.95% hit 		26140.39
10.44% hit 		26050.36
30.12% hit 		26229.55
24.9% hit 		26277.23
32.93% hit
High Volatility 25239.46
4.02% hit 		25370.51
3.61% hit 		25335.17
3.61% hit 		25549.61
3.21% hit 		26375.83
3.21% hit 		26440.19
4.42% hit 		26631.15
4.42% hit 		26684.98
3.61% hit

latest volatility metrics - low-high 1.32% open-high 0.94% open-low 0.37%
previous volatility metrics - - low-high 2.15% open-high 1.71% open-low 0.43% open-close 0.89% high-close 0.8% low-close 1.33%
latest prices are - {open: 25945.0, high: 26190.0, low: 25850.0, prev_close: 25940.0 }
current price is last updated on
Industry: Misc
ULTRACEMCO - 11770.0 (0.79)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 11665.19
47.39% hit 		11703.97
53.01% hit 		11662.98
16.87% hit 		11759.22
48.19% hit 		11745.79
14.46% hit 		11707.7
49.0% hit 		11740.32
42.97% hit 		11756.79
59.04% hit
Average Volatility 11613.4
30.52% hit 		11632.29
32.53% hit 		11619.05
11.65% hit 		11697.66
29.72% hit 		11801.44
12.85% hit 		11757.56
32.93% hit 		11819.08
27.31% hit 		11829.24
33.73% hit
High Volatility 11517.43
3.21% hit 		11426.9
1.61% hit 		11551.46
5.62% hit 		11531.39
3.21% hit 		11911.35
2.81% hit 		11884.99
2.81% hit 		12038.71
2.41% hit 		12041.85
1.61% hit
current-mood - bearish (% overtraded = 101.12%, buy_quantity=4540, sell_quantity=9131)
latest volatility metrics - low-high 1.02% open-high 0.64% open-low 0.38%
previous volatility metrics - - low-high 1.91% open-high 1.73% open-low 0.17% open-close 1.11% high-close 0.61% low-close 1.28%
latest prices are - {open: 11715.0, high: 11790.0, low: 11671.0, prev_close: 11678.0 }
current price is last updated on
Industry: Misc
EXIDEIND - 367.15 (-0.78)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 369.17
47.79% hit 		369.0
53.41% hit 		368.54
16.47% hit 		372.18
51.81% hit 		371.88
17.67% hit 		366.75
48.19% hit 		372.56
45.38% hit 		369.42
57.83% hit
Average Volatility 366.18
30.92% hit 		366.39
30.12% hit 		366.42
14.86% hit 		369.85
32.93% hit 		373.8
14.06% hit 		369.11
36.95% hit 		374.29
29.72% hit 		372.04
32.13% hit
High Volatility 360.04
2.41% hit 		361.63
2.01% hit 		361.71
2.81% hit 		363.66
1.61% hit 		377.59
2.41% hit 		373.73
2.81% hit 		378.82
3.21% hit 		376.94
2.01% hit

latest volatility metrics - low-high 2.04% open-high 0.78% open-low 1.23%
previous volatility metrics - - low-high 1.98% open-high 1.38% open-low 0.59% open-close 1.01% high-close 0.36% low-close 1.61%
latest prices are - {open: 370.05, high: 372.95, low: 365.5, prev_close: 370.05 }
current price is last updated on
Industry: Misc
CONCOR - 508.6 (-0.78)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 513.87
48.19% hit 		510.36
51.0% hit 		512.89
21.29% hit 		514.22
53.82% hit 		516.78
14.46% hit 		507.92
49.4% hit 		516.73
38.55% hit 		511.65
55.42% hit
Average Volatility 510.24
30.52% hit 		506.67
32.13% hit 		510.96
15.66% hit 		511.23
31.73% hit 		518.84
12.45% hit 		511.52
31.33% hit 		519.89
28.51% hit 		515.38
33.73% hit
High Volatility 502.05
3.21% hit 		499.13
2.81% hit 		504.73
4.02% hit 		502.79
3.61% hit 		523.35
2.41% hit 		519.22
2.41% hit 		525.57
2.81% hit 		523.17
3.21% hit

latest volatility metrics - low-high 1.69% open-high 0.05% open-low 1.61%
previous volatility metrics - - low-high 1.99% open-high 1.23% open-low 0.74% open-close 0.37% high-close 0.85% low-close 1.12%
latest prices are - {open: 515.05, high: 515.3, low: 506.75, prev_close: 512.6 }
current price is last updated on
Industry: Misc
RBLBANK - 305.95 (0.77)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 306.25
42.17% hit 		308.67
49.0% hit 		304.92
19.28% hit 		311.55
48.19% hit 		307.96
16.06% hit 		304.79
51.41% hit 		308.56
49.0% hit 		307.67
53.01% hit
Average Volatility 303.02
35.34% hit 		305.05
34.14% hit 		303.15
18.47% hit 		308.53
40.56% hit 		310.6
13.25% hit 		307.49
34.94% hit 		311.49
27.31% hit 		311.33
36.14% hit
High Volatility 296.68
2.41% hit 		297.3
4.02% hit 		300.4
1.2% hit 		302.8
1.2% hit 		318.19
3.61% hit 		316.36
2.81% hit 		320.41
3.61% hit 		319.43
4.02% hit

latest volatility metrics - low-high 2.8% open-high 1.68% open-low 1.09%
previous volatility metrics - - low-high 1.39% open-high 0.95% open-low 0.43% open-close -0.13% high-close 1.08% low-close 0.3%
latest prices are - {open: 307.3, high: 312.45, low: 303.95, prev_close: 303.6 }
current price is last updated on
Industry: Misc
COLPAL - 2090.0 (-0.77)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2098.13
47.39% hit 		2095.97
50.6% hit 		2100.74
20.48% hit 		2106.61
46.99% hit 		2118.35
14.46% hit 		2094.13
44.98% hit 		2112.68
35.74% hit 		2104.07
55.02% hit
Average Volatility 2084.2
32.13% hit 		2077.31
32.13% hit 		2083.77
15.66% hit 		2091.83
33.33% hit 		2126.42
12.05% hit 		2106.52
32.53% hit 		2124.48
27.31% hit 		2122.98
33.73% hit
High Volatility 2049.95
3.21% hit 		2042.74
4.02% hit 		2058.33
3.21% hit 		2055.95
4.42% hit 		2145.2
3.61% hit 		2134.41
4.42% hit 		2150.93
3.61% hit 		2158.9
4.02% hit
current-mood - bearish (% overtraded = 3.62%, buy_quantity=16371, sell_quantity=16963)
latest volatility metrics - low-high 1.14% open-high 0.28% open-low 0.86%
previous volatility metrics - - low-high 1.01% open-high 0.42% open-low 0.58% open-close -0.18% high-close 0.6% low-close 0.41%
latest prices are - {open: 2106.2, high: 2112.0, low: 2088.1, prev_close: 2106.2 }
current price is last updated on
Industry: Misc
MARUTI - 16710.0 (0.75)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 16594.48
44.18% hit 		16586.17
51.81% hit 		16568.9
16.47% hit 		16678.71
45.78% hit 		16712.08
16.87% hit 		16579.15
46.59% hit 		16680.16
38.96% hit 		16675.47
55.82% hit
Average Volatility 16496.32
30.52% hit 		16493.94
32.13% hit 		16521.1
12.05% hit 		16602.14
29.72% hit 		16795.01
14.86% hit 		16669.99
35.74% hit 		16786.14
28.92% hit 		16768.72
35.34% hit
High Volatility 16293.88
2.81% hit 		16311.41
2.81% hit 		16370.44
3.61% hit 		16416.51
3.21% hit 		16906.45
3.21% hit 		16853.35
2.41% hit 		16965.16
4.82% hit 		16956.37
2.81% hit
current-mood - bullish (% overtraded = 28.91%, buy_quantity=6376, sell_quantity=4946)
latest volatility metrics - low-high 1.08% open-high 0.48% open-low 0.59%
previous volatility metrics - - low-high 0.98% open-high 0.07% open-low 0.9% open-close -0.74% high-close 0.81% low-close 0.16%
latest prices are - {open: 16640.0, high: 16720.0, low: 16542.0, prev_close: 16585.0 }
current price is last updated on
Industry: Misc
ONGC - 233.75 (-0.74)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 235.03
44.58% hit 		234.65
51.81% hit 		234.85
17.67% hit 		236.06
44.98% hit 		236.31
14.46% hit 		233.82
45.38% hit 		236.28
42.17% hit 		235.05
56.63% hit
Average Volatility 233.51
29.32% hit 		233.14
29.72% hit 		234.0
16.47% hit 		234.73
33.73% hit 		236.89
13.65% hit 		234.95
34.94% hit 		237.38
32.13% hit 		236.57
31.73% hit
High Volatility 229.48
3.21% hit 		229.34
4.42% hit 		232.62
2.41% hit 		232.78
3.21% hit 		238.05
2.41% hit 		238.2
4.02% hit 		240.13
3.61% hit 		240.49
4.42% hit
current-mood - bullish (% overtraded = 4.36%, buy_quantity=522880, sell_quantity=501012)
latest volatility metrics - low-high 1.47% open-high 0.44% open-low 1.02%
previous volatility metrics - - low-high 1.41% open-high 1.41% open-low 0.0% open-close 0.38% high-close 1.01% low-close 0.38%
latest prices are - {open: 235.54, high: 236.57, low: 233.14, prev_close: 235.49 }
current price is last updated on
Industry: Misc
PFC - 352.3 (-0.73)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 355.1
46.59% hit 		353.17
46.99% hit 		354.98
21.29% hit 		356.03
49.0% hit 		357.6
12.85% hit 		352.14
49.0% hit 		357.25
44.58% hit 		354.85
51.41% hit
Average Volatility 352.44
30.92% hit 		349.84
35.34% hit 		353.08
18.47% hit 		353.69
35.74% hit 		360.43
14.06% hit 		355.3
29.32% hit 		360.19
30.12% hit 		358.23
37.75% hit
High Volatility 346.18
4.02% hit 		341.24
2.81% hit 		349.03
3.61% hit 		348.44
2.41% hit 		366.92
1.61% hit 		364.15
3.21% hit 		369.36
3.61% hit 		367.26
2.81% hit

latest volatility metrics - low-high 1.69% open-high 0.28% open-low 1.39%
previous volatility metrics - - low-high 4.25% open-high 3.63% open-low 0.6% open-close 3.02% high-close 0.59% low-close 3.64%
latest prices are - {open: 356.0, high: 357.0, low: 351.05, prev_close: 354.9 }
current price is last updated on
Industry: Misc
GSFC - 177.36 (-0.72)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 178.74
45.78% hit 		177.84
52.61% hit 		178.72
23.69% hit 		179.03
50.2% hit 		180.17
12.85% hit 		177.39
52.61% hit 		179.67
46.18% hit 		178.65
56.63% hit
Average Volatility 177.19
32.13% hit 		176.03
31.73% hit 		177.5
15.26% hit 		177.64
33.73% hit 		181.44
14.46% hit 		178.68
28.92% hit 		181.25
29.32% hit 		180.49
33.33% hit
High Volatility 173.05
4.82% hit 		172.15
2.41% hit 		173.54
5.22% hit 		173.54
5.22% hit 		183.42
2.41% hit 		182.36
4.42% hit 		184.43
2.41% hit 		184.56
2.81% hit

latest volatility metrics - low-high 1.41% open-high 0.17% open-low 1.23%
previous volatility metrics - - low-high 2.42% open-high 2.14% open-low 0.28% open-close 1.51% high-close 0.61% low-close 1.79%
latest prices are - {open: 179.2, high: 179.5, low: 177.0, prev_close: 178.65 }
current price is last updated on
Industry: Misc
BANKBARODA - 290.55 (-0.67)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 292.47
40.16% hit 		290.42
49.0% hit 		292.15
21.29% hit 		293.2
50.2% hit 		294.85
15.66% hit 		290.93
48.19% hit 		295.01
49.4% hit 		293.28
54.22% hit
Average Volatility 290.55
32.93% hit 		288.27
34.14% hit 		290.79
15.26% hit 		291.21
34.54% hit 		297.18
14.46% hit 		292.98
32.93% hit 		297.48
30.52% hit 		295.46
35.34% hit
High Volatility 285.6
1.61% hit 		283.22
2.01% hit 		287.25
1.61% hit 		286.5
2.41% hit 		300.26
4.82% hit 		297.46
4.02% hit 		302.79
4.42% hit 		300.73
2.01% hit

latest volatility metrics - low-high 1.35% open-high 0.07% open-low 1.26%
previous volatility metrics - - low-high 1.36% open-high 0.0% open-low 1.34% open-close -0.85% high-close 0.85% low-close 0.5%
latest prices are - {open: 293.6, high: 293.8, low: 289.9, prev_close: 292.5 }
current price is last updated on
Industry: Misc
BHARATFORG - 1450.5 (-0.66)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1460.29
44.58% hit 		1453.75
51.41% hit 		1464.49
22.09% hit 		1466.64
46.99% hit 		1471.67
12.85% hit 		1454.74
43.78% hit 		1471.79
42.17% hit 		1463.77
55.42% hit
Average Volatility 1447.33
36.14% hit 		1439.62
31.73% hit 		1456.34
16.06% hit 		1459.34
37.75% hit 		1488.16
14.86% hit 		1468.05
36.95% hit 		1486.33
28.92% hit 		1478.14
34.94% hit
High Volatility 1425.69
2.41% hit 		1405.41
2.81% hit 		1439.5
4.42% hit 		1441.0
2.41% hit 		1518.29
3.21% hit 		1508.26
4.02% hit 		1523.86
4.02% hit 		1514.12
2.81% hit

latest volatility metrics - low-high 1.63% open-high 0.21% open-low 1.4%
previous volatility metrics - - low-high 1.91% open-high 0.12% open-low 1.76% open-close -0.21% high-close 0.33% low-close 1.58%
latest prices are - {open: 1467.5, high: 1470.6, low: 1447.0, prev_close: 1460.2 }
current price is last updated on
Industry: Misc
UNIECOM - 116.72 (-0.66)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 117.38
46.99% hit 		116.45
55.02% hit 		117.6
25.7% hit 		117.47
47.79% hit 		118.24
13.25% hit 		116.9
61.85% hit 		118.42
51.0% hit 		118.04
59.44% hit
Average Volatility 116.11
33.33% hit 		114.96
31.73% hit 		116.59
20.48% hit 		116.09
41.37% hit 		119.04
9.64% hit 		117.64
25.7% hit 		119.48
28.51% hit 		119.57
34.14% hit
High Volatility 114.01
2.81% hit 		112.46
2.01% hit 		114.65
2.01% hit 		114.27
1.61% hit 		120.54
2.41% hit 		120.15
4.02% hit 		122.3
3.61% hit 		122.23
2.41% hit

latest volatility metrics - low-high 1.28% open-high 0.0% open-low 1.26%
previous volatility metrics - - low-high 1.72% open-high 0.42% open-low 1.27% open-close -0.42% high-close 0.84% low-close 0.86%
latest prices are - {open: 117.99, high: 117.99, low: 116.5, prev_close: 117.5 }
current price is last updated on
Industry: Misc
GODREJPROP - 2006.1 (-0.66)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2015.97
49.0% hit 		2017.73
0.0% hit 		2016.2
23.69% hit 		2040.49
48.19% hit 		2046.42
13.25% hit 		2006.15
51.41% hit 		2032.38
46.99% hit 		2028.75
55.42% hit
Average Volatility 1999.22
30.92% hit 		1999.84
0.0% hit 		2002.24
18.07% hit 		2019.9
34.94% hit 		2061.17
15.66% hit 		2022.22
33.33% hit 		2047.62
30.52% hit 		2046.9
33.73% hit
High Volatility 1935.88
4.02% hit 		1940.06
0.0% hit 		1954.3
3.21% hit 		1963.61
3.61% hit 		2087.63
3.21% hit 		2076.22
3.21% hit 		2094.75
4.02% hit 		2109.98
3.61% hit

latest volatility metrics - low-high 2.15% open-high 0.98% open-low 1.15%
previous volatility metrics - - low-high 1.4% open-high 0.59% open-low 0.8% open-close -0.54% high-close 1.12% low-close 0.26%
latest prices are - {open: 2025.0, high: 2044.9, low: 2001.8, prev_close: 2019.5 }
current price is last updated on
Industry: Misc
VOLTAS - 1394.7 (0.66)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1382.18
45.38% hit 		1404.27
0.0% hit 		1382.41
14.06% hit 		1415.95
50.6% hit 		1394.74
21.69% hit 		1381.91
53.41% hit 		1388.69
41.77% hit 		1393.24
56.22% hit
Average Volatility 1371.04
30.92% hit 		1387.25
0.0% hit 		1371.63
17.27% hit 		1403.1
31.33% hit 		1404.45
16.47% hit 		1394.27
33.73% hit 		1404.72
30.92% hit 		1410.33
34.54% hit
High Volatility 1338.68
1.61% hit 		1353.72
0.0% hit 		1346.84
2.01% hit 		1364.26
2.81% hit 		1421.61
4.02% hit 		1418.46
2.01% hit 		1445.95
4.02% hit 		1445.26
2.81% hit

latest volatility metrics - low-high 3.06% open-high 2.48% open-low 0.56%
previous volatility metrics - - low-high 1.14% open-high 0.22% open-low 0.91% open-close -0.23% high-close 0.45% low-close 0.68%
latest prices are - {open: 1385.6, high: 1420.0, low: 1377.8, prev_close: 1385.6 }
current price is last updated on
Industry: Misc
TATAPOWER - 379.7 (-0.65)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 381.29
41.77% hit 		380.99
48.59% hit 		381.18
14.06% hit 		382.83
48.59% hit 		383.27
14.46% hit 		379.79
50.6% hit 		383.41
48.19% hit 		381.69
53.41% hit
Average Volatility 379.04
29.72% hit 		378.0
33.33% hit 		379.4
16.06% hit 		380.63
33.33% hit 		385.68
13.25% hit 		381.96
30.52% hit 		385.7
31.33% hit 		384.72
34.54% hit
High Volatility 373.59
3.61% hit 		372.52
3.61% hit 		375.75
3.61% hit 		375.16
3.21% hit 		391.12
2.81% hit 		388.64
3.21% hit 		392.14
2.81% hit 		390.37
3.61% hit

latest volatility metrics - low-high 1.24% open-high 0.39% open-low 0.84%
previous volatility metrics - - low-high 0.79% open-high 0.71% open-low 0.08% open-close 0.37% high-close 0.34% low-close 0.45%
latest prices are - {open: 382.2, high: 383.7, low: 379.0, prev_close: 382.2 }
current price is last updated on
Industry: Misc
SAIL - 131.85 (-0.65)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 133.19
41.77% hit 		132.89
50.2% hit 		132.62
17.27% hit 		134.01
47.39% hit 		134.05
18.47% hit 		131.42
44.98% hit 		133.86
47.39% hit 		132.39
54.62% hit
Average Volatility 131.57
34.14% hit 		130.84
32.93% hit 		131.53
14.86% hit 		132.56
38.15% hit 		135.42
13.65% hit 		132.76
38.15% hit 		135.44
30.92% hit 		134.46
35.34% hit
High Volatility 129.1
4.02% hit 		127.9
4.42% hit 		130.0
3.61% hit 		130.25
4.42% hit 		138.13
4.42% hit 		135.79
3.61% hit 		139.93
4.42% hit 		137.55
4.42% hit

latest volatility metrics - low-high 2.52% open-high 0.6% open-low 1.87%
previous volatility metrics - - low-high 3.09% open-high 2.5% open-low 0.57% open-close 1.58% high-close 0.9% low-close 2.16%
latest prices are - {open: 133.5, high: 134.3, low: 131.0, prev_close: 132.71 }
current price is last updated on
Industry: Misc
AUBANK - 974.05 (-0.64)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 981.97
41.77% hit 		977.41
53.01% hit 		981.88
15.26% hit 		985.15
48.19% hit 		989.06
22.09% hit 		976.14
50.6% hit 		987.04
40.96% hit 		982.89
59.04% hit
Average Volatility 976.11
32.53% hit 		970.47
30.52% hit 		978.91
13.65% hit 		980.3
34.54% hit 		995.44
12.45% hit 		982.83
32.13% hit 		996.92
31.73% hit 		989.92
30.92% hit
High Volatility 961.49
2.81% hit 		951.98
3.61% hit 		967.48
2.81% hit 		965.92
2.81% hit 		1012.63
3.61% hit 		1001.7
4.82% hit 		1019.2
4.02% hit 		1009.14
3.61% hit

latest volatility metrics - low-high 1.57% open-high 0.28% open-low 1.26%
previous volatility metrics - - low-high 1.14% open-high 1.14% open-low 0.0% open-close 0.55% high-close 0.58% low-close 0.55%
latest prices are - {open: 985.0, high: 987.8, low: 972.55, prev_close: 980.35 }
current price is last updated on
Industry: Misc
LTIM - 6163.0 (-0.64)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 6182.21
44.98% hit 		6179.44
51.0% hit 		6189.11
19.28% hit 		6230.06
49.4% hit 		6228.29
14.46% hit 		6159.52
49.0% hit 		6220.06
42.97% hit 		6198.09
55.82% hit
Average Volatility 6117.78
31.73% hit 		6122.22
32.53% hit 		6152.41
14.06% hit 		6187.72
33.73% hit 		6251.91
14.06% hit 		6210.12
34.94% hit 		6261.13
28.92% hit 		6256.02
33.73% hit
High Volatility 5945.05
3.21% hit 		5977.16
2.41% hit 		6093.09
2.81% hit 		6095.76
2.41% hit 		6308.95
3.61% hit 		6314.16
4.02% hit 		6353.83
4.82% hit 		6407.85
2.81% hit

latest volatility metrics - low-high 1.78% open-high 0.66% open-low 1.1%
previous volatility metrics - - low-high 1.49% open-high 0.32% open-low 1.15% open-close 0.09% high-close 0.23% low-close 1.25%
latest prices are - {open: 6202.5, high: 6243.5, low: 6134.5, prev_close: 6202.5 }
current price is last updated on
Industry: Misc
PETRONET - 281.15 (0.63)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 279.64
41.77% hit 		281.29
49.0% hit 		0.0
18.47% hit 		283.44
51.0% hit 		282.45
14.06% hit 		280.89
51.41% hit 		281.97
46.18% hit 		282.24
53.82% hit
Average Volatility 278.03
34.14% hit 		279.39
34.54% hit 		279.22
16.87% hit 		282.08
33.33% hit 		284.65
12.45% hit 		282.52
31.73% hit 		284.16
26.1% hit 		284.16
36.55% hit
High Volatility 275.04
2.81% hit 		274.56
2.81% hit 		0.0
2.81% hit 		279.01
2.41% hit 		289.25
3.21% hit 		288.31
4.02% hit 		290.1
3.21% hit 		289.16
2.81% hit
current-mood - bearish (% overtraded = 163.47%, buy_quantity=136039, sell_quantity=358427)
latest volatility metrics - low-high 1.63% open-high 1.12% open-low 0.5%
previous volatility metrics - - low-high 1.32% open-high 1.28% open-low 0.04% open-close 1.07% high-close 0.21% low-close 1.1%
latest prices are - {open: 280.9, high: 284.05, low: 279.5, prev_close: 279.4 }
current price is last updated on
Industry: Misc
PIIND - 3218.2 (-0.62)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3232.14
44.18% hit 		3223.42
49.0% hit 		3223.56
16.87% hit 		3249.98
51.0% hit 		3251.59
14.86% hit 		3220.54
49.4% hit 		3247.94
36.95% hit 		3243.74
52.61% hit
Average Volatility 3200.32
30.92% hit 		3197.18
34.14% hit 		3205.2
16.06% hit 		3228.19
32.13% hit 		3268.78
11.65% hit 		3241.96
36.55% hit 		3272.16
29.72% hit 		3270.36
36.14% hit
High Volatility 3142.22
4.02% hit 		3138.21
3.21% hit 		3162.92
3.21% hit 		3167.04
3.61% hit 		3301.98
3.21% hit 		3290.73
4.42% hit 		3321.27
4.02% hit 		3331.82
3.61% hit

latest volatility metrics - low-high 1.47% open-high 0.54% open-low 0.91%
previous volatility metrics - - low-high 1.66% open-high 0.31% open-low 1.33% open-close -0.87% high-close 1.18% low-close 0.47%
latest prices are - {open: 3239.7, high: 3257.2, low: 3210.1, prev_close: 3238.4 }
current price is last updated on
Industry: Misc
PFIZER - 5036.3 (-0.62)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5018.09
45.38% hit 		5062.9
57.43% hit 		5015.11
23.69% hit 		5107.39
55.42% hit 		5057.34
16.06% hit 		5053.59
52.61% hit 		5059.42
46.99% hit 		5088.72
61.04% hit
Average Volatility 4977.78
32.53% hit 		5015.33
25.7% hit 		5000.15
15.66% hit 		5073.92
30.12% hit 		5077.4
10.44% hit 		5093.1
31.33% hit 		5097.6
22.89% hit 		5136.99
27.31% hit
High Volatility 4880.01
3.61% hit 		4837.99
4.02% hit 		4962.53
3.21% hit 		4971.57
3.61% hit 		5155.53
2.01% hit 		5248.31
2.81% hit 		5229.96
2.81% hit 		5325.28
4.42% hit

latest volatility metrics - low-high 1.83% open-high 1.71% open-low 0.12%
previous volatility metrics - - low-high 1.8% open-high 0.0% open-low 1.76% open-close -0.63% high-close 0.63% low-close 1.15%
latest prices are - {open: 5036.0, high: 5122.0, low: 5030.0, prev_close: 5067.8 }
current price is last updated on
Industry: Misc
TORNTPOWER - 1280.8 (-0.61)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1285.43
50.2% hit 		1282.31
0.0% hit 		1277.49
17.27% hit 		1291.24
50.2% hit 		1294.21
17.27% hit 		1281.24
49.0% hit 		1293.33
49.4% hit 		1289.45
53.82% hit
Average Volatility 1276.02
30.92% hit 		1267.07
0.0% hit 		1270.79
17.67% hit 		1280.28
32.53% hit 		1303.46
11.24% hit 		1291.48
34.54% hit 		1305.95
29.32% hit 		1304.95
33.33% hit
High Volatility 1244.56
2.41% hit 		1240.87
0.0% hit 		1254.04
3.21% hit 		1253.63
3.61% hit 		1321.03
2.41% hit 		1321.6
3.21% hit 		1325.01
2.41% hit 		1332.51
2.81% hit

latest volatility metrics - low-high 1.27% open-high 0.41% open-low 0.85%
previous volatility metrics - - low-high 0.91% open-high 0.57% open-low 0.33% open-close 0.11% high-close 0.46% low-close 0.44%
latest prices are - {open: 1288.7, high: 1294.0, low: 1277.8, prev_close: 1288.7 }
current price is last updated on
Industry: Misc
GAIL - 171.0 (-0.6)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 172.62
41.77% hit 		172.4
0.0% hit 		172.35
14.46% hit 		173.39
51.41% hit 		173.49
17.27% hit 		171.25
53.41% hit 		173.61
43.37% hit 		172.14
56.63% hit
Average Volatility 171.5
28.11% hit 		170.88
0.0% hit 		171.56
17.27% hit 		172.33
30.92% hit 		174.82
14.06% hit 		172.24
30.92% hit 		174.83
30.12% hit 		173.66
31.33% hit
High Volatility 168.68
4.42% hit 		168.01
0.0% hit 		169.51
3.21% hit 		169.15
3.21% hit 		176.98
3.21% hit 		174.87
3.61% hit 		177.82
4.02% hit 		176.63
3.21% hit

latest volatility metrics - low-high 1.8% open-high 0.47% open-low 1.31%
previous volatility metrics - - low-high 0.92% open-high 0.69% open-low 0.22% open-close 0.31% high-close 0.38% low-close 0.53%
latest prices are - {open: 173.0, high: 173.81, low: 170.74, prev_close: 172.04 }
current price is last updated on
Industry: Misc
BAJAJFINSV - 2035.7 (-0.58)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2043.26
46.59% hit 		2049.06
0.0% hit 		2040.37
18.47% hit 		2056.25
50.6% hit 		2054.09
16.47% hit 		2029.44
50.6% hit 		2054.72
46.18% hit 		2039.55
58.63% hit
Average Volatility 2031.86
29.32% hit 		2032.71
0.0% hit 		2031.62
12.05% hit 		2047.01
34.54% hit 		2066.93
12.85% hit 		2040.68
30.92% hit 		2067.92
28.92% hit 		2055.96
32.53% hit
High Volatility 1981.92
2.41% hit 		1985.76
0.0% hit 		2002.75
4.82% hit 		2009.5
3.21% hit 		2091.79
3.21% hit 		2070.14
3.21% hit 		2101.15
2.81% hit 		2104.57
2.81% hit

latest volatility metrics - low-high 1.99% open-high 0.78% open-low 1.18%
previous volatility metrics - - low-high 0.76% open-high 0.41% open-low 0.34% open-close -0.07% high-close 0.48% low-close 0.27%
latest prices are - {open: 2048.5, high: 2064.5, low: 2024.3, prev_close: 2047.6 }
current price is last updated on
Industry: Misc
TVSMOTOR - 3665.2 (-0.58)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3678.88
44.58% hit 		3680.19
0.0% hit 		3669.73
20.48% hit 		3707.72
46.99% hit 		3701.37
14.46% hit 		3661.29
51.81% hit 		3698.08
44.18% hit 		3686.72
52.21% hit
Average Volatility 3646.06
31.73% hit 		3648.62
0.0% hit 		3651.57
14.46% hit 		3683.18
34.54% hit 		3728.66
16.06% hit 		3688.65
34.14% hit 		3731.7
28.51% hit 		3718.63
37.75% hit
High Volatility 3590.64
3.21% hit 		3596.06
0.0% hit 		3613.77
2.41% hit 		3636.3
2.41% hit 		3786.41
2.81% hit 		3753.81
2.81% hit 		3793.89
3.61% hit 		3772.98
2.81% hit

latest volatility metrics - low-high 1.78% open-high 0.8% open-low 0.96%
previous volatility metrics - - low-high 1.05% open-high 0.0% open-low 1.04% open-close -0.74% high-close 0.74% low-close 0.3%
latest prices are - {open: 3686.5, high: 3716.1, low: 3651.1, prev_close: 3686.5 }
current price is last updated on
Industry: Misc
BALRAMCHIN - 440.3 (-0.56)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 440.69
45.38% hit 		440.43
0.0% hit 		441.73
21.29% hit 		443.39
52.61% hit 		444.97
14.86% hit 		439.23
54.62% hit 		443.93
45.38% hit 		442.15
55.82% hit
Average Volatility 435.88
29.72% hit 		433.39
0.0% hit 		437.21
16.87% hit 		438.67
32.53% hit 		450.38
14.06% hit 		443.91
31.73% hit 		449.42
28.51% hit 		449.33
32.93% hit
High Volatility 422.58
4.02% hit 		414.55
0.0% hit 		426.19
3.61% hit 		426.88
3.61% hit 		467.6
3.21% hit 		464.29
3.21% hit 		473.09
2.81% hit 		469.75
4.02% hit

latest volatility metrics - low-high 1.46% open-high 0.38% open-low 1.06%
previous volatility metrics - - low-high 0.93% open-high 0.32% open-low 0.61% open-close -0.27% high-close 0.58% low-close 0.34%
latest prices are - {open: 442.8, high: 444.5, low: 438.1, prev_close: 442.8 }
current price is last updated on
Industry: Misc
ALKEM - 5566.0 (-0.55)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5540.92
44.18% hit 		5525.65
51.0% hit 		5556.1
18.07% hit 		5572.68
48.19% hit 		5598.07
13.65% hit 		5549.06
45.38% hit 		5594.66
37.75% hit 		5601.45
54.62% hit
Average Volatility 5497.35
34.14% hit 		5489.57
32.13% hit 		5515.67
15.66% hit 		5533.31
33.73% hit 		5628.44
14.86% hit 		5584.34
40.16% hit 		5634.51
30.12% hit 		5638.27
34.54% hit
High Volatility 5422.95
2.41% hit 		5417.58
2.81% hit 		5457.17
2.81% hit 		5469.71
3.21% hit 		5692.95
2.81% hit 		5662.38
1.61% hit 		5716.56
3.21% hit 		5713.19
2.81% hit

latest volatility metrics - low-high 1.07% open-high 0.41% open-low 0.65%
previous volatility metrics - - low-high 1.79% open-high 0.87% open-low 0.9% open-close -0.25% high-close 1.11% low-close 0.66%
latest prices are - {open: 5570.0, high: 5593.0, low: 5534.0, prev_close: 5597.0 }
current price is last updated on
Industry: Misc
UTIAMC - 1137.7 (0.55)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1132.08
46.59% hit 		1128.4
54.22% hit 		1130.33
22.09% hit 		1135.02
53.82% hit 		1137.74
15.66% hit 		1130.04
50.2% hit 		1139.27
44.58% hit 		1137.18
59.04% hit
Average Volatility 1119.32
34.54% hit 		1111.55
28.51% hit 		1121.9
16.47% hit 		1124.83
34.94% hit 		1148.37
13.65% hit 		1140.04
36.55% hit 		1151.2
28.92% hit 		1154.42
30.12% hit
High Volatility 1082.29
3.21% hit 		1077.8
3.61% hit 		1109.17
3.21% hit 		1104.95
2.81% hit 		1165.46
3.61% hit 		1165.82
3.21% hit 		1190.0
4.42% hit 		1190.56
4.02% hit
current-mood - bullish (% overtraded = 25.31%, buy_quantity=15657, sell_quantity=12495)
latest volatility metrics - low-high 1.14% open-high 0.4% open-low 0.73%
previous volatility metrics - - low-high 1.47% open-high 0.94% open-low 0.52% open-close 0.28% high-close 0.65% low-close 0.81%
latest prices are - {open: 1134.7, high: 1139.2, low: 1126.4, prev_close: 1131.5 }
current price is last updated on
Industry: Misc
AUROPHARMA - 1211.4 (-0.54)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1218.11
46.59% hit 		1215.25
53.82% hit 		1214.02
16.87% hit 		1223.28
51.41% hit 		1228.89
14.06% hit 		1215.15
44.98% hit 		1224.93
42.97% hit 		1220.09
57.83% hit
Average Volatility 1207.91
31.33% hit 		1200.73
30.92% hit 		1207.68
16.47% hit 		1215.04
32.53% hit 		1236.88
15.26% hit 		1224.86
38.55% hit 		1237.2
30.52% hit 		1234.84
32.93% hit
High Volatility 1182.11
3.21% hit 		1178.43
3.61% hit 		1189.33
3.61% hit 		1191.46
3.61% hit 		1248.4
3.21% hit 		1246.22
3.61% hit 		1257.19
3.21% hit 		1258.21
3.61% hit

latest volatility metrics - low-high 1.49% open-high 0.48% open-low 1.0%
previous volatility metrics - - low-high 2.48% open-high 0.5% open-low 1.93% open-close -0.98% high-close 1.46% low-close 0.98%
latest prices are - {open: 1220.9, high: 1226.7, low: 1208.7, prev_close: 1218.0 }
current price is last updated on
Industry: Misc
TATACONSUM - 1179.2 (-0.54)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1182.49
38.96% hit 		1176.48
51.0% hit 		1183.72
17.67% hit 		1184.79
51.41% hit 		1193.0
21.29% hit 		1174.71
45.38% hit 		1191.1
42.97% hit 		1184.36
54.62% hit
Average Volatility 1176.33
31.33% hit 		1169.52
32.93% hit 		1179.19
10.84% hit 		1178.49
30.12% hit 		1199.0
15.66% hit 		1182.81
36.55% hit 		1199.51
32.93% hit 		1191.41
35.74% hit
High Volatility 1156.87
2.81% hit 		1152.48
2.81% hit 		1168.27
3.61% hit 		1164.85
4.42% hit 		1214.52
4.42% hit 		1200.8
4.02% hit 		1218.81
4.82% hit 		1209.03
2.81% hit

latest volatility metrics - low-high 1.55% open-high 0.19% open-low 1.34%
previous volatility metrics - - low-high 1.39% open-high 0.72% open-low 0.66% open-close 0.58% high-close 0.14% low-close 1.25%
latest prices are - {open: 1187.3, high: 1189.5, low: 1171.4, prev_close: 1185.6 }
current price is last updated on
Industry: Misc
YATRA - 178.35 (-0.52)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 180.51
47.79% hit 		186.59
52.61% hit 		180.55
22.89% hit 		189.47
53.01% hit 		182.25
14.06% hit 		178.13
57.03% hit 		181.7
43.78% hit 		181.45
55.42% hit
Average Volatility 176.28
31.33% hit 		181.66
32.53% hit 		177.28
20.88% hit 		186.09
36.55% hit 		184.94
11.24% hit 		181.56
30.12% hit 		185.78
30.12% hit 		186.37
34.94% hit
High Volatility 169.55
4.02% hit 		169.69
2.81% hit 		171.25
3.61% hit 		178.72
2.41% hit 		194.58
5.22% hit 		194.92
5.22% hit 		200.0
4.42% hit 		199.52
2.81% hit
current-mood - bearish (% overtraded = 637.87%, buy_quantity=62926, sell_quantity=464313)
latest volatility metrics - low-high 7.75% open-high 5.44% open-low 2.15%
previous volatility metrics - - low-high 3.02% open-high 0.46% open-low 2.49% open-close -0.5% high-close 0.95% low-close 2.04%
latest prices are - {open: 181.15, high: 191.0, low: 177.26, prev_close: 179.28 }
current price is last updated on
Industry: Misc
BRITANNIA - 6030.0 (-0.51)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 6045.23
49.8% hit 		6041.65
53.82% hit 		6047.22
13.25% hit 		6065.12
46.99% hit 		6088.78
20.48% hit 		6018.41
46.18% hit 		6090.39
40.96% hit 		6040.13
57.43% hit
Average Volatility 6006.87
29.72% hit 		5979.65
29.72% hit 		6007.71
13.25% hit 		6027.01
32.93% hit 		6125.51
13.65% hit 		6058.24
33.73% hit 		6127.99
30.12% hit 		6102.75
32.53% hit
High Volatility 5903.07
3.21% hit 		5889.6
2.81% hit 		5938.99
2.81% hit 		5939.32
3.61% hit 		6198.45
3.61% hit 		6178.27
4.02% hit 		6217.12
4.02% hit 		6196.06
2.81% hit

latest volatility metrics - low-high 1.23% open-high 0.21% open-low 1.01%
previous volatility metrics - - low-high 1.48% open-high 0.59% open-low 0.87% open-close -0.36% high-close 0.95% low-close 0.51%
latest prices are - {open: 6065.0, high: 6078.0, low: 6004.0, prev_close: 6061.0 }
current price is last updated on
Industry: Misc
JSWSTEEL - 1091.2 (-0.51)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1096.59
43.78% hit 		1093.91
0.0% hit 		1093.78
18.07% hit 		1099.77
47.39% hit 		1102.5
10.84% hit 		1091.06
52.61% hit 		1103.15
44.98% hit 		1097.44
59.84% hit
Average Volatility 1086.5
27.31% hit 		1082.19
0.0% hit 		1086.45
14.86% hit 		1091.6
37.35% hit 		1109.46
14.46% hit 		1098.11
28.92% hit 		1110.56
29.32% hit 		1109.33
31.73% hit
High Volatility 1060.92
4.82% hit 		1056.4
0.0% hit 		1068.97
4.42% hit 		1069.77
3.21% hit 		1128.67
4.82% hit 		1119.94
4.82% hit 		1132.4
4.02% hit 		1136.4
2.81% hit
current-mood - bearish (% overtraded = 76.5%, buy_quantity=45927, sell_quantity=81061)
latest volatility metrics - low-high 1.4% open-high 0.35% open-low 1.04%
previous volatility metrics - - low-high 1.0% open-high 0.72% open-low 0.27% open-close 0.16% high-close 0.55% low-close 0.44%
latest prices are - {open: 1099.5, high: 1103.3, low: 1088.1, prev_close: 1096.8 }
current price is last updated on
Industry: Misc
ESCORTS - 3728.5 (-0.49)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3712.99
46.18% hit 		3702.07
53.01% hit 		3729.68
14.86% hit 		3746.77
51.41% hit 		3790.09
17.27% hit 		3726.03
52.21% hit 		3754.19
49.4% hit 		3775.62
56.22% hit
Average Volatility 3677.8
32.93% hit 		3660.38
30.52% hit 		3701.13
18.07% hit 		3712.72
35.74% hit 		3824.63
12.45% hit 		3767.47
35.34% hit 		3795.27
29.72% hit 		3818.63
34.14% hit
High Volatility 3621.28
2.01% hit 		3544.93
2.81% hit 		3653.88
2.41% hit 		3615.75
2.41% hit 		3895.91
2.41% hit 		3874.17
2.81% hit 		3933.63
2.41% hit 		3942.98
2.81% hit

latest volatility metrics - low-high 1.36% open-high 0.64% open-low 0.71%
previous volatility metrics - - low-high 3.9% open-high 3.85% open-low 0.05% open-close 2.97% high-close 0.85% low-close 3.02%
latest prices are - {open: 3740.2, high: 3764.0, low: 3713.5, prev_close: 3747.0 }
current price is last updated on
Industry: Misc
COALINDIA - 402.35 (0.49)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 402.81
45.38% hit 		409.51
52.21% hit 		0.0
18.88% hit 		411.28
46.99% hit 		404.72
10.84% hit 		403.23
47.39% hit 		404.88
39.36% hit 		404.59
56.22% hit
Average Volatility 401.25
28.92% hit 		406.53
32.13% hit 		401.79
14.06% hit 		409.86
28.11% hit 		408.6
14.06% hit 		405.92
32.93% hit 		407.94
27.71% hit 		407.55
34.54% hit
High Volatility 396.91
3.61% hit 		395.98
3.21% hit 		0.0
4.42% hit 		404.44
4.02% hit 		417.3
2.81% hit 		416.25
2.41% hit 		417.87
4.42% hit 		418.41
3.21% hit

latest volatility metrics - low-high 2.65% open-high 2.13% open-low 0.51%
previous volatility metrics - - low-high 3.75% open-high 3.48% open-low 0.26% open-close 3.34% high-close 0.14% low-close 3.61%
latest prices are - {open: 403.8, high: 412.4, low: 401.75, prev_close: 400.4 }
current price is last updated on
Industry: Misc
TATASTEEL - 170.07 (-0.49)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 170.97
40.16% hit 		170.16
49.4% hit 		170.94
19.28% hit 		171.21
47.79% hit 		172.48
16.47% hit 		170.15
47.39% hit 		171.77
45.38% hit 		171.16
54.22% hit
Average Volatility 169.55
31.73% hit 		168.94
34.94% hit 		169.74
14.06% hit 		170.02
32.93% hit 		173.38
14.86% hit 		170.98
32.13% hit 		172.93
26.51% hit 		172.39
36.55% hit
High Volatility 166.65
3.21% hit 		166.22
3.21% hit 		167.46
3.21% hit 		167.21
3.61% hit 		175.35
3.61% hit 		173.94
4.02% hit 		176.22
4.02% hit 		175.22
3.21% hit

latest volatility metrics - low-high 1.17% open-high 0.18% open-low 0.98%
previous volatility metrics - - low-high 1.24% open-high 1.18% open-low 0.06% open-close 0.92% high-close 0.26% low-close 0.97%
latest prices are - {open: 171.35, high: 171.65, low: 169.67, prev_close: 170.9 }
current price is last updated on
Industry: Misc
JUBLFOOD - 563.65 (-0.48)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 566.55
43.37% hit 		561.83
52.21% hit 		566.36
23.29% hit 		566.5
49.4% hit 		569.5
12.85% hit 		562.28
53.41% hit 		569.49
41.77% hit 		566.45
56.22% hit
Average Volatility 561.01
35.34% hit 		556.74
30.92% hit 		561.87
15.26% hit 		562.31
34.54% hit 		572.33
15.66% hit 		566.31
32.53% hit 		573.19
29.72% hit 		571.63
32.93% hit
High Volatility 550.41
3.61% hit 		544.88
2.81% hit 		554.62
4.82% hit 		550.46
2.01% hit 		579.47
2.41% hit 		574.7
2.81% hit 		582.05
2.81% hit 		584.08
2.81% hit

latest volatility metrics - low-high 1.37% open-high 0.0% open-low 1.36%
previous volatility metrics - - low-high 1.24% open-high 0.28% open-low 0.95% open-close -0.38% high-close 0.66% low-close 0.58%
latest prices are - {open: 568.0, high: 568.0, low: 560.3, prev_close: 566.35 }
current price is last updated on
Industry: Misc
BALKRISIND - 2299.2 (-0.46)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2294.64
46.99% hit 		2281.64
49.4% hit 		2302.55
23.69% hit 		2298.9
51.81% hit 		2324.24
14.46% hit 		2300.13
59.84% hit 		2316.19
39.76% hit 		2321.09
53.82% hit
Average Volatility 2275.15
32.93% hit 		2260.88
32.93% hit 		2288.96
18.07% hit 		2285.08
34.14% hit 		2341.05
13.65% hit 		2316.66
27.71% hit 		2334.82
28.51% hit 		2342.4
34.54% hit
High Volatility 2237.39
3.21% hit 		2195.07
3.21% hit 		2250.83
3.21% hit 		2241.74
3.61% hit 		2402.2
3.21% hit 		2391.05
3.61% hit 		2423.1
3.61% hit 		2412.63
3.61% hit

latest volatility metrics - low-high 0.81% open-high 0.03% open-low 0.78%
previous volatility metrics - - low-high 2.14% open-high 0.37% open-low 1.74% open-close -1.29% high-close 1.66% low-close 0.45%
latest prices are - {open: 2310.0, high: 2310.6, low: 2292.0, prev_close: 2309.9 }
current price is last updated on
Industry: Misc
IDEAFORGE - 480.1 (0.45)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 477.68
41.37% hit 		490.69
48.59% hit 		477.69
27.71% hit 		496.11
51.81% hit 		483.99
6.83% hit 		474.57
59.44% hit 		484.35
47.79% hit 		480.33
51.81% hit
Average Volatility 470.96
35.34% hit 		475.78
32.13% hit 		472.65
21.29% hit 		489.01
36.14% hit 		504.78
12.85% hit 		485.86
27.71% hit 		500.77
25.7% hit 		495.38
35.34% hit
High Volatility 458.28
5.62% hit 		417.95
4.82% hit 		463.15
5.22% hit 		474.92
4.42% hit 		554.18
2.81% hit 		548.86
3.21% hit 		569.39
3.61% hit 		563.93
4.82% hit

latest volatility metrics - low-high 5.44% open-high 3.88% open-low 1.48%
previous volatility metrics - - low-high 3.72% open-high 1.87% open-low 1.79% open-close -1.25% high-close 3.06% low-close 0.55%
latest prices are - {open: 479.9, high: 498.5, low: 472.8, prev_close: 477.95 }
current price is last updated on
Industry: Misc
LALPATHLAB - 1404.9 (-0.44)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1395.89
44.18% hit 		1401.88
46.18% hit 		1396.55
22.49% hit 		1415.22
52.61% hit 		1410.52
16.87% hit 		1403.28
54.22% hit 		1410.95
38.55% hit 		1415.46
49.4% hit
Average Volatility 1380.13
36.55% hit 		1383.77
39.36% hit 		1387.98
18.88% hit 		1403.92
35.74% hit 		1421.66
13.65% hit 		1418.21
32.53% hit 		1422.11
31.73% hit 		1433.99
41.77% hit
High Volatility 1361.58
1.61% hit 		1351.88
1.61% hit 		1375.33
1.61% hit 		1385.03
2.41% hit 		1446.83
3.61% hit 		1454.32
5.22% hit 		1459.64
2.81% hit 		1467.81
1.61% hit
current-mood - bearish (% overtraded = 150.45%, buy_quantity=9552, sell_quantity=23923)
latest volatility metrics - low-high 1.62% open-high 1.14% open-low 0.47%
previous volatility metrics - - low-high 1.41% open-high 1.39% open-low 0.02% open-close 0.93% high-close 0.45% low-close 0.95%
latest prices are - {open: 1404.0, high: 1420.0, low: 1397.4, prev_close: 1411.1 }
current price is last updated on
Industry: Misc
DABUR - 491.0 (-0.44)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 491.66
46.59% hit 		491.45
51.41% hit 		492.15
16.06% hit 		494.02
47.39% hit 		0.0
17.27% hit 		490.32
48.59% hit 		494.34
42.17% hit 		492.63
55.42% hit
Average Volatility 488.99
32.13% hit 		488.49
31.73% hit 		490.04
15.66% hit 		491.51
31.73% hit 		495.64
14.06% hit 		492.52
31.73% hit 		496.57
27.71% hit 		495.62
33.73% hit
High Volatility 483.52
2.81% hit 		483.47
3.61% hit 		484.94
2.41% hit 		485.33
4.02% hit 		0.0
2.41% hit 		498.03
3.61% hit 		501.82
4.02% hit 		500.77
3.61% hit
current-mood - bullish (% overtraded = 57.18%, buy_quantity=122843, sell_quantity=78155)
latest volatility metrics - low-high 1.23% open-high 0.39% open-low 0.83%
previous volatility metrics - - low-high 0.82% open-high 0.27% open-low 0.55% open-close -0.2% high-close 0.47% low-close 0.35%
latest prices are - {open: 493.15, high: 495.05, low: 489.05, prev_close: 493.15 }
current price is last updated on
Industry: Misc
SRF - 3098.2 (-0.43)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3097.57
42.57% hit 		3085.36
48.19% hit 		0.0
19.68% hit 		3104.59
49.0% hit 		3118.55
12.45% hit 		3094.15
52.21% hit 		3119.69
41.37% hit 		3118.32
51.81% hit
Average Volatility 3077.91
30.12% hit 		3058.12
35.74% hit 		3082.69
14.86% hit 		3086.17
36.14% hit 		3141.79
16.06% hit 		3122.08
32.93% hit 		3149.49
28.92% hit 		3146.09
37.75% hit
High Volatility 3033.89
5.22% hit 		3004.81
2.81% hit 		0.0
4.02% hit 		3045.29
3.21% hit 		3186.66
2.81% hit 		3179.82
2.81% hit 		3203.74
3.21% hit 		3201.9
2.81% hit

latest volatility metrics - low-high 1.2% open-high 0.49% open-low 0.71%
previous volatility metrics - - low-high 2.81% open-high 2.8% open-low 0.01% open-close 1.82% high-close 0.95% low-close 1.83%
latest prices are - {open: 3105.2, high: 3120.4, low: 3083.3, prev_close: 3111.7 }
current price is last updated on
Industry: Misc
NYKAA - 257.95 (0.43)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 257.31
39.76% hit 		258.16
48.19% hit 		257.18
16.87% hit 		261.22
49.0% hit 		259.07
16.06% hit 		257.78
49.0% hit 		259.29
42.57% hit 		260.42
51.81% hit
Average Volatility 254.52
36.95% hit 		255.23
34.94% hit 		255.7
14.86% hit 		258.96
37.35% hit 		261.37
16.06% hit 		260.74
37.35% hit 		261.43
34.14% hit 		263.41
38.15% hit
High Volatility 250.68
3.61% hit 		250.1
2.41% hit 		252.98
3.61% hit 		254.41
2.41% hit 		266.16
3.21% hit 		266.71
3.21% hit 		267.74
3.21% hit 		268.81
2.81% hit

latest volatility metrics - low-high 1.95% open-high 1.47% open-low 0.47%
previous volatility metrics - - low-high 2.86% open-high 0.96% open-low 1.84% open-close 0.73% high-close 0.23% low-close 2.62%
latest prices are - {open: 258.0, high: 261.8, low: 256.8, prev_close: 256.85 }
current price is last updated on
Industry: Misc
TITAN - 3909.3 (-0.42)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3916.18
46.99% hit 		3905.49
53.41% hit 		3917.82
14.46% hit 		3923.43
49.4% hit 		3936.58
15.66% hit 		3908.95
50.2% hit 		3935.56
49.8% hit 		3929.47
56.63% hit
Average Volatility 3897.09
30.52% hit 		3881.89
28.92% hit 		3902.22
12.45% hit 		3906.78
30.12% hit 		3955.41
12.85% hit 		3928.28
28.92% hit 		3958.52
25.3% hit 		3953.36
32.13% hit
High Volatility 3846.07
2.41% hit 		3834.41
3.61% hit 		3866.35
2.41% hit 		3863.66
3.61% hit 		3989.9
4.02% hit 		3978.44
4.42% hit 		4010.55
5.62% hit 		4002.31
3.61% hit

latest volatility metrics - low-high 0.9% open-high 0.23% open-low 0.66%
previous volatility metrics - - low-high 1.02% open-high 0.57% open-low 0.44% open-close -0.2% high-close 0.77% low-close 0.24%
latest prices are - {open: 3925.8, high: 3935.0, low: 3900.0, prev_close: 3925.8 }
current price is last updated on
Industry: Misc
POWERGRID - 268.05 (0.39)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 267.19
43.78% hit 		267.37
54.22% hit 		266.05
16.87% hit 		269.47
50.2% hit 		268.44
14.46% hit 		267.37
45.78% hit 		268.51
42.17% hit 		268.97
58.23% hit
Average Volatility 265.31
29.72% hit 		265.23
32.93% hit 		265.14
16.06% hit 		267.72
33.73% hit 		270.65
12.45% hit 		269.17
32.93% hit 		270.95
29.72% hit 		271.14
35.34% hit
High Volatility 261.34
4.82% hit 		262.29
2.41% hit 		262.9
3.61% hit 		264.33
3.21% hit 		274.0
4.42% hit 		273.04
3.21% hit 		274.8
3.61% hit 		274.18
2.41% hit

latest volatility metrics - low-high 1.41% open-high 0.84% open-low 0.56%
previous volatility metrics - - low-high 1.85% open-high 1.62% open-low 0.23% open-close 0.75% high-close 0.85% low-close 0.98%
latest prices are - {open: 267.8, high: 270.05, low: 266.3, prev_close: 267.0 }
current price is last updated on
Industry: Misc
GRANULES - 612.4 (-0.39)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 616.66
46.99% hit 		615.87
51.0% hit 		618.33
18.07% hit 		622.89
52.61% hit 		622.7
17.67% hit 		612.87
53.82% hit 		623.19
42.17% hit 		618.9
55.42% hit
Average Volatility 611.81
32.93% hit 		607.45
35.34% hit 		614.85
18.47% hit 		617.62
34.54% hit 		628.55
11.24% hit 		620.98
31.33% hit 		630.23
30.92% hit 		627.47
36.95% hit
High Volatility 598.56
1.61% hit 		594.16
1.2% hit 		606.98
2.01% hit 		602.61
2.41% hit 		640.17
4.42% hit 		633.21
5.22% hit 		645.0
4.42% hit 		641.51
1.61% hit

latest volatility metrics - low-high 2.38% open-high 0.76% open-low 1.59%
previous volatility metrics - - low-high 4.14% open-high 1.48% open-low 2.55% open-close 0.8% high-close 0.68% low-close 3.43%
latest prices are - {open: 620.0, high: 624.7, low: 610.15, prev_close: 614.8 }
current price is last updated on
Industry: Misc
SAMMAANCAP - 141.43 (0.38)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 140.94
47.39% hit 		141.56
52.61% hit 		141.14
24.5% hit 		143.19
47.39% hit 		142.63
14.06% hit 		140.23
58.63% hit 		142.48
49.0% hit 		142.13
55.42% hit
Average Volatility 138.18
30.52% hit 		138.02
32.13% hit 		139.48
18.88% hit 		140.54
38.96% hit 		143.9
12.85% hit 		142.61
29.72% hit 		144.31
30.92% hit 		145.77
34.94% hit
High Volatility 130.71
3.21% hit 		129.85
2.41% hit 		132.98
3.61% hit 		133.24
3.21% hit 		148.44
2.41% hit 		148.49
2.81% hit 		151.1
3.21% hit 		154.95
3.21% hit

latest volatility metrics - low-high 2.93% open-high 1.42% open-low 1.47%
previous volatility metrics - - low-high 1.88% open-high 0.99% open-low 0.87% open-close -0.68% high-close 1.65% low-close 0.2%
latest prices are - {open: 141.9, high: 143.91, low: 139.81, prev_close: 140.89 }
current price is last updated on
Industry: Misc
TORNTPHARM - 3833.9 (0.36)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3806.01
39.76% hit 		3801.72
49.4% hit 		3810.02
17.67% hit 		3831.33
48.19% hit 		3851.57
12.45% hit 		3820.46
52.61% hit 		3835.76
45.38% hit 		3839.37
54.62% hit
Average Volatility 3783.25
36.55% hit 		3778.4
34.14% hit 		3797.9
14.06% hit 		3817.09
35.34% hit 		3867.61
11.24% hit 		3840.71
32.93% hit 		3857.23
24.9% hit 		3863.07
36.14% hit
High Volatility 3741.91
3.61% hit 		3713.9
2.81% hit 		3776.53
4.02% hit 		3778.62
3.21% hit 		3914.85
4.82% hit 		3914.77
4.02% hit 		3929.18
5.22% hit 		3930.16
2.81% hit
current-mood - bearish (% overtraded = 31.36%, buy_quantity=5197, sell_quantity=6827)
latest volatility metrics - low-high 1.02% open-high 0.39% open-low 0.62%
previous volatility metrics - - low-high 1.28% open-high 0.31% open-low 0.96% open-close 0.08% high-close 0.23% low-close 1.05%
latest prices are - {open: 3825.0, high: 3840.0, low: 3801.1, prev_close: 3820.1 }
current price is last updated on
Industry: Misc
GODREJCP - 1192.2 (-0.36)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1192.87
44.98% hit 		1190.62
54.22% hit 		1193.45
17.67% hit 		1199.63
46.18% hit 		1202.33
12.45% hit 		1190.6
51.81% hit 		1201.08
39.36% hit 		1200.25
58.23% hit
Average Volatility 1184.68
34.94% hit 		1180.9
30.12% hit 		1187.69
19.28% hit 		1192.75
39.36% hit 		1208.48
11.24% hit 		1200.08
31.73% hit 		1209.3
24.1% hit 		1210.13
32.93% hit
High Volatility 1165.59
1.61% hit 		1164.9
3.21% hit 		1175.76
1.61% hit 		1177.12
2.41% hit 		1223.68
3.21% hit 		1220.38
3.21% hit 		1230.66
4.42% hit 		1226.76
3.21% hit

latest volatility metrics - low-high 1.25% open-high 0.53% open-low 0.71%
previous volatility metrics - - low-high 2.04% open-high 1.7% open-low 0.33% open-close 0.89% high-close 0.8% low-close 1.22%
latest prices are - {open: 1196.5, high: 1202.9, low: 1188.0, prev_close: 1196.5 }
current price is last updated on
Industry: Misc
MARICO - 734.75 (-0.35)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 736.28
43.78% hit 		734.42
50.6% hit 		737.19
18.88% hit 		738.16
45.78% hit 		0.0
14.86% hit 		732.73
50.2% hit 		740.81
45.38% hit 		736.85
56.22% hit
Average Volatility 731.33
33.33% hit 		729.17
33.73% hit 		734.72
14.46% hit 		735.1
36.55% hit 		743.62
12.85% hit 		737.77
34.54% hit 		743.92
27.71% hit 		742.16
34.54% hit
High Volatility 723.88
3.61% hit 		718.39
2.01% hit 		730.17
4.02% hit 		730.0
2.01% hit 		0.0
4.02% hit 		751.09
3.21% hit 		754.19
3.21% hit 		753.29
2.01% hit

latest volatility metrics - low-high 1.26% open-high 0.17% open-low 1.08%
previous volatility metrics - - low-high 1.68% open-high 0.03% open-low 1.62% open-close -0.32% high-close 0.35% low-close 1.33%
latest prices are - {open: 739.0, high: 740.25, low: 731.05, prev_close: 737.35 }
current price is last updated on
Industry: Misc
UBL - 1615.1 (-0.33)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1610.97
51.0% hit 		1614.76
50.6% hit 		1608.28
23.29% hit 		1625.42
53.41% hit 		1624.14
12.45% hit 		1605.56
55.02% hit 		1625.46
36.55% hit 		1615.93
54.62% hit
Average Volatility 1595.55
30.12% hit 		1600.54
32.13% hit 		1600.15
14.06% hit 		1615.07
33.73% hit 		1634.03
12.45% hit 		1616.67
34.54% hit 		1634.18
25.3% hit 		1630.29
34.94% hit
High Volatility 1570.14
3.21% hit 		1574.14
3.21% hit 		1580.22
3.21% hit 		1587.43
3.61% hit 		1652.4
2.01% hit 		1641.06
1.61% hit 		1656.51
3.61% hit 		1657.63
3.21% hit
current-mood - bullish (% overtraded = 51.27%, buy_quantity=8671, sell_quantity=5732)
latest volatility metrics - low-high 1.7% open-high 0.87% open-low 0.82%
previous volatility metrics - - low-high 1.07% open-high 0.0% open-low 1.06% open-close -0.67% high-close 0.67% low-close 0.39%
latest prices are - {open: 1615.0, high: 1629.0, low: 1601.8, prev_close: 1620.5 }
current price is last updated on
Industry: Misc
SJVN - 75.02 (-0.33)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 75.26
43.78% hit 		74.94
51.41% hit 		74.96
21.29% hit 		75.59
45.78% hit 		76.61
14.46% hit 		74.73
49.8% hit 		75.85
48.19% hit 		75.29
55.42% hit
Average Volatility 74.52
34.14% hit 		73.82
31.33% hit 		74.39
20.08% hit 		74.79
39.36% hit 		77.4
9.24% hit 		75.49
27.31% hit 		77.0
25.7% hit 		76.44
33.73% hit
High Volatility 72.83
3.21% hit 		70.12
3.21% hit 		73.28
3.61% hit 		73.1
3.61% hit 		78.29
4.02% hit 		78.22
5.22% hit 		80.55
4.02% hit 		80.47
3.21% hit

latest volatility metrics - low-high 1.69% open-high 0.34% open-low 1.32%
previous volatility metrics - - low-high 4.65% open-high 4.23% open-low 0.4% open-close 3.05% high-close 1.13% low-close 3.46%
latest prices are - {open: 75.49, high: 75.75, low: 74.49, prev_close: 75.27 }
current price is last updated on
Industry: Misc
M&M - 3636.7 (0.32)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3615.63
42.17% hit 		3627.92
0.0% hit 		3612.92
18.07% hit 		3649.8
44.98% hit 		3637.76
13.25% hit 		3624.75
46.99% hit 		3634.54
40.96% hit 		3642.05
54.22% hit
Average Volatility 3588.33
31.73% hit 		3599.54
0.0% hit 		3593.4
16.06% hit 		3629.12
37.75% hit 		3657.41
17.27% hit 		3645.44
35.74% hit 		3656.08
32.13% hit 		3670.76
37.75% hit
High Volatility 3535.86
3.61% hit 		3550.96
0.0% hit 		3550.28
3.21% hit 		3570.63
4.02% hit 		3688.73
4.02% hit 		3692.33
2.41% hit 		3700.84
2.41% hit 		3720.98
3.21% hit

latest volatility metrics - low-high 1.27% open-high 0.92% open-low 0.34%
previous volatility metrics - - low-high 0.9% open-high 0.51% open-low 0.39% open-close 0.16% high-close 0.34% low-close 0.56%
latest prices are - {open: 3624.6, high: 3658.0, low: 3612.1, prev_close: 3625.1 }
current price is last updated on
Industry: Misc
HAL - 4421.3 (0.32)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4400.7
44.58% hit 		4415.98
51.81% hit 		4394.08
18.47% hit 		4451.01
50.2% hit 		4438.07
17.27% hit 		4407.61
46.59% hit 		4424.61
40.16% hit 		4441.24
54.22% hit
Average Volatility 4368.76
30.52% hit 		4379.24
34.54% hit 		4369.38
14.06% hit 		4419.58
30.52% hit 		4462.07
11.65% hit 		4443.68
31.73% hit 		4462.07
30.52% hit 		4478.49
37.35% hit
High Volatility 4294.62
3.21% hit 		4311.98
2.01% hit 		4308.74
5.22% hit 		4345.64
4.02% hit 		4510.5
4.42% hit 		4509.41
4.02% hit 		4519.51
4.82% hit 		4548.35
2.01% hit

latest volatility metrics - low-high 1.42% open-high 1.02% open-low 0.4%
previous volatility metrics - - low-high 1.89% open-high 1.16% open-low 0.72% open-close 0.17% high-close 0.98% low-close 0.89%
latest prices are - {open: 4415.0, high: 4460.0, low: 4397.4, prev_close: 4407.4 }
current price is last updated on
Industry: Misc
CANBK - 149.75 (-0.31)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 150.36
43.78% hit 		149.63
46.18% hit 		150.29
18.47% hit 		150.76
48.59% hit 		151.43
15.26% hit 		149.97
49.8% hit 		151.13
39.76% hit 		150.97
51.41% hit
Average Volatility 148.84
28.92% hit 		147.93
36.14% hit 		149.18
12.45% hit 		149.46
35.74% hit 		152.75
16.87% hit 		151.18
32.13% hit 		152.54
33.73% hit 		152.71
37.35% hit
High Volatility 145.03
4.02% hit 		144.72
4.42% hit 		146.18
4.42% hit 		146.13
3.21% hit 		155.22
3.61% hit 		154.58
4.42% hit 		156.05
2.41% hit 		156.08
4.42% hit
current-mood - bearish (% overtraded = 321.47%, buy_quantity=590813, sell_quantity=2490091)
latest volatility metrics - low-high 1.16% open-high 0.27% open-low 0.89%
previous volatility metrics - - low-high 1.1% open-high 0.27% open-low 0.82% open-close -0.42% high-close 0.68% low-close 0.41%
latest prices are - {open: 150.77, high: 151.17, low: 149.43, prev_close: 150.22 }
current price is last updated on
Industry: Misc
HCLTECH - 1674.7 (-0.31)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1671.28
44.18% hit 		1664.23
51.41% hit 		1660.66
16.47% hit 		1675.1
45.38% hit 		1679.93
16.06% hit 		1671.38
46.18% hit 		1681.34
42.17% hit 		1680.88
55.82% hit
Average Volatility 1660.03
34.54% hit 		1651.12
33.33% hit 		1652.89
16.87% hit 		1664.63
33.33% hit 		1686.79
13.25% hit 		1680.71
30.12% hit 		1691.92
28.51% hit 		1694.22
34.54% hit
High Volatility 1632.5
2.41% hit 		1621.51
2.41% hit 		1642.34
2.01% hit 		1638.63
3.21% hit 		1710.82
4.02% hit 		1708.71
4.42% hit 		1716.71
3.61% hit 		1725.17
3.21% hit

latest volatility metrics - low-high 0.89% open-high 0.24% open-low 0.65%
previous volatility metrics - - low-high 1.85% open-high 0.7% open-low 1.13% open-close 0.29% high-close 0.41% low-close 1.43%
latest prices are - {open: 1676.0, high: 1680.0, low: 1665.1, prev_close: 1679.9 }
current price is last updated on
Industry: Misc
LUPIN - 2107.0 (-0.31)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2104.98
48.59% hit 		2094.69
51.81% hit 		2099.68
22.09% hit 		2108.63
45.38% hit 		2117.94
12.85% hit 		2102.82
54.62% hit 		2117.34
38.55% hit 		2116.53
56.63% hit
Average Volatility 2090.28
31.33% hit 		2081.62
33.33% hit 		2092.4
15.66% hit 		2097.14
32.93% hit 		2128.0
10.44% hit 		2113.2
29.32% hit 		2129.15
29.32% hit 		2129.82
34.94% hit
High Volatility 2065.73
2.01% hit 		2057.34
2.01% hit 		2075.19
2.81% hit 		2074.13
4.02% hit 		2148.63
2.81% hit 		2141.72
3.61% hit 		2160.71
3.21% hit 		2154.95
2.01% hit

latest volatility metrics - low-high 0.9% open-high 0.24% open-low 0.65%
previous volatility metrics - - low-high 1.35% open-high 0.0% open-low 1.33% open-close -0.86% high-close 0.86% low-close 0.48%
latest prices are - {open: 2110.0, high: 2115.0, low: 2096.2, prev_close: 2113.5 }
current price is last updated on
Industry: Misc
SBIN - 968.95 (-0.3)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 970.75
38.96% hit 		972.69
49.8% hit 		969.91
15.26% hit 		974.77
45.78% hit 		978.67
14.86% hit 		970.09
45.38% hit 		975.23
45.38% hit 		972.08
54.22% hit
Average Volatility 966.31
30.52% hit 		965.57
36.14% hit 		966.34
17.67% hit 		970.31
32.53% hit 		983.07
11.24% hit 		974.41
28.11% hit 		980.54
24.9% hit 		979.25
38.15% hit
High Volatility 956.03
2.41% hit 		955.13
1.2% hit 		958.83
2.81% hit 		960.88
2.81% hit 		991.63
3.61% hit 		987.85
2.81% hit 		993.74
4.02% hit 		989.95
1.2% hit

latest volatility metrics - low-high 1.01% open-high 0.42% open-low 0.59%
previous volatility metrics - - low-high 0.71% open-high 0.13% open-low 0.57% open-close -0.45% high-close 0.58% low-close 0.12%
latest prices are - {open: 973.2, high: 977.3, low: 967.5, prev_close: 971.9 }
current price is last updated on
Industry: Misc
BOSCHLTD - 36195.0 (-0.3)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 36097.14
45.38% hit 		36122.77
53.82% hit 		36005.08
20.48% hit 		36341.9
46.59% hit 		36325.13
14.86% hit 		36107.85
47.79% hit 		36391.14
41.37% hit 		36356.14
57.83% hit
Average Volatility 35798.75
36.55% hit 		35861.23
31.73% hit 		35845.18
19.68% hit 		36138.21
37.35% hit 		36490.44
13.65% hit 		36325.52
35.34% hit 		36606.5
26.91% hit 		36621.3
33.73% hit
High Volatility 35343.72
2.81% hit 		35386.79
2.41% hit 		35482.55
2.01% hit 		35732.66
2.01% hit 		36899.1
2.01% hit 		36925.43
2.81% hit 		37069.22
3.61% hit 		37112.29
2.81% hit

latest volatility metrics - low-high 1.28% open-high 0.72% open-low 0.55%
previous volatility metrics - - low-high 1.84% open-high 0.93% open-low 0.9% open-close 0.39% high-close 0.53% low-close 1.3%
latest prices are - {open: 36210.0, high: 36470.0, low: 36010.0, prev_close: 36305.0 }
current price is last updated on
Industry: Misc
CIPLA - 1496.3 (-0.29)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1498.56
45.38% hit 		1495.73
55.82% hit 		1492.7
15.66% hit 		1502.37
45.38% hit 		1506.31
21.69% hit 		1493.98
53.01% hit 		1507.91
51.0% hit 		1502.42
60.24% hit
Average Volatility 1490.79
28.51% hit 		1487.67
28.92% hit 		1487.24
11.24% hit 		1495.31
31.73% hit 		1515.69
12.45% hit 		1500.34
29.72% hit 		1515.86
27.71% hit 		1510.57
30.92% hit
High Volatility 1463.64
2.01% hit 		1464.15
2.41% hit 		1475.55
3.61% hit 		1477.64
3.21% hit 		1532.52
2.81% hit 		1523.27
2.81% hit 		1537.87
2.01% hit 		1534.83
2.41% hit

latest volatility metrics - low-high 1.19% open-high 0.37% open-low 0.82%
previous volatility metrics - - low-high 1.58% open-high 0.11% open-low 1.45% open-close -1.3% high-close 1.4% low-close 0.16%
latest prices are - {open: 1502.5, high: 1508.0, low: 1490.2, prev_close: 1500.7 }
current price is last updated on
Industry: Misc
PAGEIND - 36600.0 (-0.27)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 36542.53
46.18% hit 		36343.29
49.8% hit 		36552.78
21.29% hit 		36607.33
48.59% hit 		37022.38
11.65% hit 		36490.59
48.59% hit 		36790.0
34.14% hit 		36817.5
55.02% hit
Average Volatility 36218.84
32.53% hit 		36077.72
34.94% hit 		36315.52
16.87% hit 		36374.54
36.14% hit 		37147.96
13.65% hit 		36759.82
34.94% hit 		37019.04
28.51% hit 		37088.52
36.14% hit
High Volatility 35671.3
4.82% hit 		35489.75
2.01% hit 		35865.86
4.42% hit 		35834.07
4.02% hit 		37491.99
2.41% hit 		37345.65
2.41% hit 		37629.61
2.81% hit 		37702.98
2.41% hit
current-mood - bullish (% overtraded = 86.75%, buy_quantity=874, sell_quantity=468)
latest volatility metrics - low-high 0.91% open-high 0.12% open-low 0.78%
previous volatility metrics - - low-high 1.64% open-high 0.0% open-low 1.61% open-close -0.54% high-close 0.54% low-close 1.09%
latest prices are - {open: 36700.0, high: 36745.0, low: 36415.0, prev_close: 36700.0 }
current price is last updated on
Industry: Misc
TCS - 3319.0 (0.27)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3297.15
43.37% hit 		3303.2
50.6% hit 		3296.19
20.48% hit 		3320.03
43.78% hit 		3315.08
14.46% hit 		3308.02
47.39% hit 		3315.86
43.37% hit 		3319.95
55.82% hit
Average Volatility 3280.85
30.52% hit 		3282.25
34.54% hit 		3284.92
16.87% hit 		3304.98
34.54% hit 		3335.18
11.65% hit 		3325.28
26.51% hit 		3336.49
26.1% hit 		3341.14
36.55% hit
High Volatility 3253.16
3.61% hit 		3244.63
2.41% hit 		3262.57
3.61% hit 		3275.08
2.81% hit 		3371.44
2.01% hit 		3370.63
3.61% hit 		3382.57
3.21% hit 		3379.87
2.41% hit

latest volatility metrics - low-high 0.94% open-high 0.7% open-low 0.24%
previous volatility metrics - - low-high 0.8% open-high 0.0% open-low 0.8% open-close -0.3% high-close 0.3% low-close 0.5%
latest prices are - {open: 3304.1, high: 3327.1, low: 3296.1, prev_close: 3310.0 }
current price is last updated on
Industry: Misc
DIVISLAB - 6494.0 (0.27)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 6483.64
48.19% hit 		6505.86
46.18% hit 		6480.91
16.06% hit 		6559.42
51.0% hit 		6536.11
17.67% hit 		6506.06
53.82% hit 		6521.9
46.59% hit 		6559.92
50.6% hit
Average Volatility 6443.66
31.73% hit 		6453.65
36.95% hit 		6449.46
14.06% hit 		6509.98
30.52% hit 		6573.57
13.65% hit 		6549.36
30.92% hit 		6582.24
28.11% hit 		6612.99
38.15% hit
High Volatility 6317.88
2.81% hit 		6314.38
3.21% hit 		6365.4
4.02% hit 		6407.24
4.42% hit 		6681.84
2.41% hit 		6691.35
3.21% hit 		6756.62
3.61% hit 		6758.84
3.61% hit
current-mood - bullish (% overtraded = 16.57%, buy_quantity=19583, sell_quantity=16800)
latest volatility metrics - low-high 1.45% open-high 1.23% open-low 0.22%
previous volatility metrics - - low-high 1.61% open-high 0.47% open-low 1.13% open-close -0.69% high-close 1.15% low-close 0.44%
latest prices are - {open: 6500.0, high: 6580.0, low: 6486.0, prev_close: 6476.5 }
current price is last updated on
Industry: Misc
NESTLEIND - 1259.7 (0.25)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1246.92
41.77% hit 		1253.7
0.0% hit 		1247.83
13.25% hit 		1261.44
42.97% hit 		1257.74
15.26% hit 		1251.69
47.79% hit 		1254.67
39.76% hit 		1258.25
56.63% hit
Average Volatility 1240.5
33.33% hit 		1245.56
0.0% hit 		1243.07
15.26% hit 		1255.14
30.52% hit 		1263.51
14.86% hit 		1258.98
31.73% hit 		1262.48
28.92% hit 		1266.47
33.73% hit
High Volatility 1221.57
3.61% hit 		1222.8
0.0% hit 		1226.93
2.01% hit 		1235.24
3.61% hit 		1279.53
4.82% hit 		1280.37
4.82% hit 		1285.71
4.02% hit 		1290.05
2.41% hit

latest volatility metrics - low-high 1.3% open-high 1.04% open-low 0.26%
previous volatility metrics - - low-high 0.83% open-high 0.12% open-low 0.71% open-close -0.28% high-close 0.4% low-close 0.43%
latest prices are - {open: 1251.1, high: 1264.1, low: 1247.9, prev_close: 1256.5 }
current price is last updated on
Industry: Misc
EIDPARRY - 1061.6 (-0.24)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1060.02
46.18% hit 		1056.35
51.81% hit 		1058.0
15.66% hit 		1068.64
52.61% hit 		1072.2
18.47% hit 		1048.67
51.0% hit 		1069.72
45.38% hit 		1061.4
55.42% hit
Average Volatility 1047.85
26.91% hit 		1041.58
31.33% hit 		1049.53
13.25% hit 		1058.94
33.33% hit 		1086.78
16.47% hit 		1063.4
36.14% hit 		1086.96
32.13% hit 		1076.45
33.73% hit
High Volatility 1024.8
4.42% hit 		1015.0
2.81% hit 		1034.19
3.61% hit 		1035.47
5.22% hit 		1109.99
4.02% hit 		1091.56
3.61% hit 		1121.6
4.02% hit 		1104.64
3.21% hit

latest volatility metrics - low-high 2.48% open-high 0.66% open-low 1.77%
previous volatility metrics - - low-high 4.08% open-high 4.03% open-low 0.05% open-close 3.27% high-close 0.73% low-close 3.32%
latest prices are - {open: 1064.9, high: 1071.9, low: 1046.0, prev_close: 1064.2 }
current price is last updated on
Industry: Misc
KEC - 741.4 (-0.24)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 740.34
51.41% hit 		737.82
0.0% hit 		741.02
26.91% hit 		741.94
57.83% hit 		749.66
12.85% hit 		737.33
57.43% hit 		745.8
44.98% hit 		743.41
58.23% hit
Average Volatility 734.16
32.93% hit 		727.31
0.0% hit 		736.17
16.06% hit 		735.48
30.92% hit 		753.74
12.85% hit 		743.55
29.72% hit 		755.55
25.3% hit 		754.15
29.72% hit
High Volatility 717.02
4.02% hit 		705.82
0.0% hit 		722.58
3.61% hit 		718.46
3.61% hit 		764.06
1.61% hit 		762.9
2.41% hit 		779.41
2.81% hit 		777.1
3.21% hit

latest volatility metrics - low-high 1.46% open-high 0.4% open-low 1.04%
previous volatility metrics - - low-high 1.21% open-high 0.44% open-low 0.76% open-close -0.38% high-close 0.82% low-close 0.38%
latest prices are - {open: 743.0, high: 746.0, low: 735.25, prev_close: 743.15 }
current price is last updated on
Industry: Misc
ICICIBANK - 1359.8 (-0.23)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1360.7
38.15% hit 		1360.56
0.0% hit 		1356.88
14.06% hit 		1365.44
42.97% hit 		1371.62
19.28% hit 		1360.76
46.18% hit 		1367.07
41.37% hit 		1365.22
57.43% hit
Average Volatility 1354.86
28.11% hit 		1352.29
0.0% hit 		1353.86
11.65% hit 		1359.28
29.32% hit 		1375.52
10.04% hit 		1366.61
30.12% hit 		1374.8
29.32% hit 		1373.58
32.53% hit
High Volatility 1333.5
4.02% hit 		1334.63
0.0% hit 		1339.85
3.61% hit 		1341.89
2.81% hit 		1383.52
3.61% hit 		1378.61
4.02% hit 		1390.87
3.61% hit 		1391.75
2.41% hit

latest volatility metrics - low-high 0.78% open-high 0.32% open-low 0.45%
previous volatility metrics - - low-high 0.59% open-high 0.29% open-low 0.3% open-close 0.14% high-close 0.15% low-close 0.44%
latest prices are - {open: 1363.8, high: 1368.2, low: 1357.6, prev_close: 1363.0 }
current price is last updated on
Industry: Misc
YESBANK - 21.69 (-0.23)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 21.68
46.59% hit 		21.79
50.2% hit 		21.64
24.1% hit 		21.89
52.21% hit 		21.78
14.86% hit 		21.72
45.78% hit 		21.79
44.18% hit 		21.82
55.02% hit
Average Volatility 21.53
29.32% hit 		21.59
33.33% hit 		21.52
13.65% hit 		21.76
34.54% hit 		21.92
12.45% hit 		21.84
27.31% hit 		21.94
27.71% hit 		22.02
34.54% hit
High Volatility 21.08
3.21% hit 		21.04
2.41% hit 		21.22
2.81% hit 		21.38
2.81% hit 		22.37
2.81% hit 		22.35
3.21% hit 		22.53
2.41% hit 		22.6
2.41% hit

latest volatility metrics - low-high 1.34% open-high 1.01% open-low 0.32%
previous volatility metrics - - low-high 1.02% open-high 0.41% open-low 0.6% open-close -0.18% high-close 0.59% low-close 0.42%
latest prices are - {open: 21.73, high: 21.95, low: 21.66, prev_close: 21.74 }
current price is last updated on
Industry: Misc
AMBUJACEM - 548.1 (0.22)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 547.85
51.81% hit 		548.57
49.8% hit 		548.41
21.69% hit 		552.15
52.21% hit 		551.48
13.65% hit 		548.76
48.59% hit 		551.68
42.57% hit 		552.43
57.03% hit
Average Volatility 543.06
31.33% hit 		543.39
34.14% hit 		543.84
17.27% hit 		546.91
32.93% hit 		553.79
10.44% hit 		551.4
33.73% hit 		554.24
27.71% hit 		557.69
34.14% hit
High Volatility 531.28
2.81% hit 		532.76
1.61% hit 		533.77
3.61% hit 		535.13
4.42% hit 		559.11
3.61% hit 		558.0
2.01% hit 		561.7
2.81% hit 		568.82
1.61% hit

latest volatility metrics - low-high 1.06% open-high 0.62% open-low 0.44%
previous volatility metrics - - low-high 3.54% open-high 0.09% open-low 3.33% open-close -2.86% high-close 2.95% low-close 0.49%
latest prices are - {open: 550.0, high: 553.4, low: 547.6, prev_close: 546.9 }
current price is last updated on
Industry: Misc
INDUSINDBK - 848.05 (-0.22)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 847.36
47.79% hit 		847.73
53.41% hit 		846.1
16.47% hit 		856.28
50.2% hit 		853.14
20.08% hit 		847.2
49.0% hit 		852.62
46.59% hit 		855.27
57.03% hit
Average Volatility 841.19
29.72% hit 		840.11
32.93% hit 		841.15
15.26% hit 		849.68
37.75% hit 		858.58
17.27% hit 		853.9
33.33% hit 		860.76
29.72% hit 		863.03
35.34% hit
High Volatility 824.3
2.01% hit 		823.61
1.61% hit 		828.75
1.2% hit 		833.44
2.01% hit 		870.26
3.21% hit 		868.13
3.61% hit 		878.67
3.61% hit 		880.33
1.61% hit

latest volatility metrics - low-high 1.74% open-high 1.04% open-low 0.68%
previous volatility metrics - - low-high 1.6% open-high 0.39% open-low 1.19% open-close -0.76% high-close 1.14% low-close 0.44%
latest prices are - {open: 850.0, high: 858.85, low: 844.2, prev_close: 849.9 }
current price is last updated on
Industry: Misc
NTPC - 322.55 (-0.22)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 323.16
45.78% hit 		323.96
53.82% hit 		321.93
12.85% hit 		325.94
48.19% hit 		324.64
14.46% hit 		323.32
50.2% hit 		325.12
42.17% hit 		324.93
57.83% hit
Average Volatility 321.21
30.12% hit 		322.4
30.92% hit 		320.6
16.47% hit 		324.48
32.13% hit 		325.49
13.65% hit 		324.38
31.33% hit 		326.6
28.11% hit 		326.5
33.73% hit
High Volatility 316.9
3.21% hit 		319.21
2.81% hit 		318.26
2.01% hit 		320.49
3.61% hit 		327.89
2.41% hit 		327.22
3.21% hit 		329.69
4.02% hit 		329.76
2.81% hit

latest volatility metrics - low-high 1.37% open-high 0.85% open-low 0.51%
previous volatility metrics - - low-high 1.41% open-high 1.15% open-low 0.25% open-close 0.69% high-close 0.46% low-close 0.94%
latest prices are - {open: 323.9, high: 326.65, low: 322.25, prev_close: 323.25 }
current price is last updated on
Industry: Misc
LTF - 302.85 (-0.21)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 302.79
44.98% hit 		306.2
53.41% hit 		302.87
15.66% hit 		308.67
49.8% hit 		304.65
19.68% hit 		303.36
52.61% hit 		305.02
45.78% hit 		306.44
57.43% hit
Average Volatility 300.36
28.92% hit 		303.28
30.52% hit 		301.02
15.26% hit 		306.57
36.55% hit 		307.8
16.47% hit 		305.86
29.32% hit 		308.01
30.12% hit 		309.4
32.53% hit
High Volatility 293.86
3.61% hit 		292.41
3.61% hit 		295.88
2.41% hit 		301.16
3.21% hit 		318.38
4.42% hit 		318.27
7.23% hit 		320.93
4.82% hit 		320.89
3.61% hit
current-mood - bearish (% overtraded = 110.88%, buy_quantity=222659, sell_quantity=469533)
latest volatility metrics - low-high 2.75% open-high 2.22% open-low 0.51%
previous volatility metrics - - low-high 1.87% open-high 0.85% open-low 1.0% open-close -0.41% high-close 1.25% low-close 0.6%
latest prices are - {open: 303.75, high: 310.5, low: 302.2, prev_close: 303.5 }
current price is last updated on
Industry: Misc
RECLTD - 354.9 (0.2)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 354.22
47.79% hit 		354.77
52.61% hit 		353.14
21.69% hit 		357.29
48.59% hit 		356.04
14.46% hit 		354.88
46.99% hit 		356.66
42.57% hit 		357.22
56.63% hit
Average Volatility 351.43
33.33% hit 		351.08
32.53% hit 		351.24
16.87% hit 		355.11
33.73% hit 		358.64
13.25% hit 		358.0
31.33% hit 		359.71
26.1% hit 		360.98
34.94% hit
High Volatility 345.22
2.41% hit 		343.12
2.81% hit 		347.34
4.02% hit 		349.85
4.42% hit 		365.32
2.81% hit 		366.18
3.21% hit 		368.71
4.02% hit 		369.35
2.81% hit
current-mood - bearish (% overtraded = 164.32%, buy_quantity=227046, sell_quantity=600137)
latest volatility metrics - low-high 1.24% open-high 0.87% open-low 0.37%
previous volatility metrics - - low-high 4.12% open-high 3.38% open-low 0.71% open-close 2.43% high-close 0.92% low-close 3.16%
latest prices are - {open: 355.1, high: 358.2, low: 353.8, prev_close: 354.2 }
current price is last updated on
Industry: Misc
TRACXN - 40.51 (-0.2)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 39.74
41.77% hit 		40.75
52.21% hit 		39.73
24.9% hit 		40.95
53.01% hit 		40.32
14.46% hit 		40.23
54.62% hit 		40.14
40.96% hit 		40.44
56.22% hit
Average Volatility 39.3
30.12% hit 		39.84
28.92% hit 		39.43
17.67% hit 		40.41
36.14% hit 		40.8
10.04% hit 		40.68
30.12% hit 		41.03
27.71% hit 		41.37
31.73% hit
High Volatility 38.43
4.82% hit 		38.55
4.42% hit 		38.79
3.61% hit 		39.46
3.61% hit 		41.56
3.21% hit 		41.79
2.41% hit 		42.42
4.82% hit 		42.75
4.42% hit

latest volatility metrics - low-high 2.95% open-high 2.95% open-low 0.0%
previous volatility metrics - - low-high 4.18% open-high 4.18% open-low 0.0% open-close 1.05% high-close 3.01% low-close 1.05%
latest prices are - {open: 40.01, high: 41.19, low: 40.01, prev_close: 40.59 }
current price is last updated on
Industry: Misc
ICICIPRULI - 652.05 (0.18)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 648.25
45.38% hit 		648.7
50.2% hit 		646.09
14.86% hit 		652.5
50.6% hit 		656.58
14.86% hit 		650.89
54.62% hit 		651.51
40.96% hit 		654.05
55.42% hit
Average Volatility 643.58
31.73% hit 		641.65
34.54% hit 		642.85
16.06% hit 		648.64
31.33% hit 		660.89
15.26% hit 		656.07
34.14% hit 		656.87
31.73% hit 		661.24
35.74% hit
High Volatility 632.63
2.81% hit 		627.35
1.61% hit 		636.17
3.21% hit 		636.61
4.42% hit 		669.97
3.21% hit 		671.91
2.81% hit 		672.69
3.21% hit 		676.31
1.61% hit

latest volatility metrics - low-high 0.81% open-high 0.62% open-low 0.19%
previous volatility metrics - - low-high 1.58% open-high 0.95% open-low 0.62% open-close 0.14% high-close 0.81% low-close 0.76%
latest prices are - {open: 650.0, high: 654.0, low: 648.75, prev_close: 650.9 }
current price is last updated on
Industry: Misc
IRCTC - 679.65 (-0.18)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 678.33
42.17% hit 		680.03
51.41% hit 		679.09
15.66% hit 		683.22
45.38% hit 		682.52
17.27% hit 		680.19
48.59% hit 		682.58
45.38% hit 		683.26
55.02% hit
Average Volatility 675.17
26.51% hit 		675.9
32.53% hit 		676.01
14.86% hit 		679.52
30.12% hit 		685.9
12.05% hit 		682.72
28.92% hit 		685.14
30.12% hit 		687.43
33.73% hit
High Volatility 668.01
4.42% hit 		669.26
2.01% hit 		669.93
4.02% hit 		671.18
4.82% hit 		690.28
2.41% hit 		689.4
3.21% hit 		691.93
2.81% hit 		694.25
2.01% hit

latest volatility metrics - low-high 0.93% open-high 0.58% open-low 0.35%
previous volatility metrics - - low-high 1.55% open-high 0.31% open-low 1.22% open-close -0.83% high-close 1.14% low-close 0.39%
latest prices are - {open: 680.85, high: 684.8, low: 678.5, prev_close: 680.85 }
current price is last updated on
Industry: Misc
ETERNAL - 284.85 (0.18)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 282.77
42.97% hit 		283.45
52.21% hit 		282.77
18.47% hit 		285.35
47.79% hit 		284.19
19.68% hit 		283.84
50.2% hit 		284.24
44.98% hit 		285.65
58.23% hit
Average Volatility 280.32
27.71% hit 		280.07
29.32% hit 		280.54
14.86% hit 		282.46
36.95% hit 		286.41
15.66% hit 		285.83
34.54% hit 		286.65
28.11% hit 		289.09
30.52% hit
High Volatility 273.43
4.82% hit 		271.52
3.61% hit 		274.59
4.02% hit 		274.86
3.61% hit 		289.41
3.61% hit 		291.74
2.41% hit 		291.98
3.61% hit 		298.2
3.61% hit

latest volatility metrics - low-high 1.02% open-high 0.88% open-low 0.14%
previous volatility metrics - - low-high 1.41% open-high 0.33% open-low 1.06% open-close -0.94% high-close 1.27% low-close 0.12%
latest prices are - {open: 283.5, high: 286.0, low: 283.1, prev_close: 284.35 }
current price is last updated on
Industry: Misc
LICI - 853.9 (-0.18)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 852.73
39.36% hit 		852.87
0.0% hit 		853.45
15.26% hit 		855.88
43.78% hit 		858.63
18.47% hit 		854.99
42.57% hit 		857.31
45.38% hit 		856.62
52.21% hit
Average Volatility 846.94
28.92% hit 		846.03
0.0% hit 		847.06
14.06% hit 		850.69
33.73% hit 		860.73
13.65% hit 		858.96
32.93% hit 		861.19
27.71% hit 		863.55
34.94% hit
High Volatility 834.85
4.82% hit 		833.56
0.0% hit 		836.7
3.21% hit 		837.21
4.42% hit 		866.39
3.61% hit 		869.83
3.21% hit 		869.18
4.02% hit 		876.46
3.21% hit

latest volatility metrics - low-high 0.76% open-high 0.3% open-low 0.46%
previous volatility metrics - - low-high 0.63% open-high 0.23% open-low 0.4% open-close -0.23% high-close 0.47% low-close 0.16%
latest prices are - {open: 855.4, high: 858.0, low: 851.5, prev_close: 855.4 }
current price is last updated on
Industry: Misc
HAVELLS - 1424.4 (-0.17)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1421.28
47.39% hit 		1424.09
0.0% hit 		1421.33
17.67% hit 		1430.66
47.39% hit 		1431.1
17.67% hit 		1423.65
49.4% hit 		1429.23
41.37% hit 		1432.38
55.82% hit
Average Volatility 1412.85
32.13% hit 		1413.7
0.0% hit 		1413.87
15.26% hit 		1423.81
35.34% hit 		1436.58
14.06% hit 		1431.85
34.94% hit 		1439.61
26.1% hit 		1442.9
33.73% hit
High Volatility 1392.96
4.02% hit 		1394.34
0.0% hit 		1401.29
3.61% hit 		1406.35
3.21% hit 		1449.08
3.61% hit 		1451.16
2.81% hit 		1456.43
4.02% hit 		1462.94
3.21% hit

latest volatility metrics - low-high 1.15% open-high 0.73% open-low 0.41%
previous volatility metrics - - low-high 0.96% open-high 0.25% open-low 0.7% open-close -0.43% high-close 0.68% low-close 0.27%
latest prices are - {open: 1426.0, high: 1436.4, low: 1420.1, prev_close: 1426.8 }
current price is last updated on
Industry: Misc
IXIGO - 264.15 (-0.15)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 261.77
44.98% hit 		268.68
53.01% hit 		0.0
16.06% hit 		272.99
50.2% hit 		263.98
15.66% hit 		262.52
56.22% hit 		264.31
50.2% hit 		265.86
56.22% hit
Average Volatility 257.83
32.13% hit 		263.08
29.72% hit 		259.28
15.66% hit 		269.57
38.15% hit 		268.16
14.06% hit 		267.0
31.33% hit 		269.25
28.51% hit 		271.52
32.93% hit
High Volatility 246.53
3.61% hit 		245.85
4.02% hit 		0.0
6.02% hit 		258.48
3.21% hit 		283.59
3.61% hit 		284.8
3.21% hit 		290.16
3.61% hit 		290.54
4.42% hit

latest volatility metrics - low-high 5.18% open-high 4.3% open-low 0.84%
previous volatility metrics - - low-high 2.54% open-high 1.14% open-low 1.37% open-close 0.59% high-close 0.55% low-close 1.99%
latest prices are - {open: 262.8, high: 274.1, low: 260.6, prev_close: 264.55 }
current price is last updated on
Industry: Misc
BEL - 400.0 (0.15)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 397.24
43.78% hit 		400.44
53.82% hit 		397.09
22.89% hit 		401.87
49.0% hit 		402.06
14.86% hit 		399.4
48.59% hit 		400.78
49.0% hit 		400.79
57.43% hit
Average Volatility 394.55
30.52% hit 		396.28
32.13% hit 		394.92
14.86% hit 		399.64
34.14% hit 		404.69
13.25% hit 		402.26
29.72% hit 		403.82
24.1% hit 		404.99
34.94% hit
High Volatility 384.87
2.41% hit 		386.69
1.61% hit 		386.2
4.02% hit 		390.3
4.42% hit 		409.71
3.61% hit 		409.63
3.61% hit 		410.51
4.02% hit 		415.04
1.61% hit

latest volatility metrics - low-high 1.52% open-high 1.17% open-low 0.35%
previous volatility metrics - - low-high 1.71% open-high 0.88% open-low 0.81% open-close 0.1% high-close 0.77% low-close 0.92%
latest prices are - {open: 399.0, high: 403.65, low: 397.6, prev_close: 399.4 }
current price is last updated on
Industry: Misc
CARTRADE - 2789.0 (-0.14)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2771.68
47.79% hit 		2771.51
49.4% hit 		2775.27
18.88% hit 		2837.88
49.8% hit 		2819.9
16.87% hit 		2791.89
48.59% hit 		2813.86
44.98% hit 		2857.09
55.02% hit
Average Volatility 2715.79
29.72% hit 		2718.79
34.54% hit 		2729.11
15.66% hit 		2781.88
36.14% hit 		2881.02
17.67% hit 		2842.98
37.75% hit 		2872.57
33.73% hit 		2912.49
35.34% hit
High Volatility 2573.91
4.02% hit 		2557.78
3.61% hit 		2621.92
3.21% hit 		2666.34
4.42% hit 		3028.91
2.41% hit 		3036.05
2.81% hit 		3054.33
2.81% hit 		3095.83
3.61% hit

latest volatility metrics - low-high 2.56% open-high 2.07% open-low 0.48%
previous volatility metrics - - low-high 5.1% open-high 0.06% open-low 4.8% open-close -3.71% high-close 3.76% low-close 1.14%
latest prices are - {open: 2792.0, high: 2849.8, low: 2778.6, prev_close: 2792.9 }
current price is last updated on
Industry: Misc
ITC - 406.8 (-0.14)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 406.58
44.98% hit 		407.53
49.8% hit 		406.9
18.47% hit 		408.57
44.18% hit 		408.98
14.86% hit 		406.84
47.39% hit 		409.26
40.16% hit 		407.61
54.62% hit
Average Volatility 405.42
28.92% hit 		405.41
32.93% hit 		405.88
16.06% hit 		407.19
32.13% hit 		410.65
10.04% hit 		408.65
25.7% hit 		410.78
26.51% hit 		409.74
34.94% hit
High Volatility 403.0
4.02% hit 		401.47
2.81% hit 		403.91
4.02% hit 		404.02
3.21% hit 		413.55
2.81% hit 		412.19
3.21% hit 		415.06
3.21% hit 		413.77
2.81% hit
current-mood - bearish (% overtraded = 87.63%, buy_quantity=471056, sell_quantity=883822)
latest volatility metrics - low-high 0.95% open-high 0.38% open-low 0.56%
previous volatility metrics - - low-high 1.77% open-high 1.59% open-low 0.17% open-close 1.2% high-close 0.38% low-close 1.38%
latest prices are - {open: 407.95, high: 409.5, low: 405.65, prev_close: 407.35 }
current price is last updated on
Industry: Misc
EASEMYTRIP - 7.58 (-0.13)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 7.57
47.39% hit 		7.55
57.03% hit 		7.58
25.3% hit 		7.59
53.82% hit 		0.0
12.05% hit 		7.57
53.82% hit 		7.64
50.6% hit 		7.64
62.65% hit
Average Volatility 7.5
31.33% hit 		7.42
30.52% hit 		7.51
22.09% hit 		7.51
35.34% hit 		7.86
10.04% hit 		7.64
21.69% hit 		7.73
24.1% hit 		7.77
31.33% hit
High Volatility 7.15
2.81% hit 		6.72
1.61% hit 		7.21
2.01% hit 		7.07
2.81% hit 		0.0
2.01% hit 		8.52
3.21% hit 		8.54
2.41% hit 		8.59
2.41% hit
current-mood - bearish (% overtraded = 119.31%, buy_quantity=1205257, sell_quantity=2643296)
latest volatility metrics - low-high 1.19% open-high 0.53% open-low 0.66%
previous volatility metrics - - low-high 1.46% open-high 0.92% open-low 0.53% open-close -0.13% high-close 1.04% low-close 0.4%
latest prices are - {open: 7.6, high: 7.64, low: 7.55, prev_close: 7.59 }
current price is last updated on
Industry: Misc
EICHERMOT - 7312.5 (0.13)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 7280.74
40.56% hit 		7292.42
0.0% hit 		7276.84
18.47% hit 		7331.69
46.99% hit 		7328.47
16.87% hit 		7259.94
44.98% hit 		7338.1
41.77% hit 		7297.18
53.41% hit
Average Volatility 7234.32
32.93% hit 		7228.35
0.0% hit 		7246.57
14.46% hit 		7295.51
35.34% hit 		7378.89
15.66% hit 		7312.38
36.14% hit 		7391.32
29.72% hit 		7361.85
36.14% hit
High Volatility 7102.83
4.02% hit 		7126.37
0.0% hit 		7148.75
3.61% hit 		7191.48
4.02% hit 		7476.13
2.41% hit 		7419.6
2.81% hit 		7507.26
3.21% hit 		7467.21
2.81% hit

latest volatility metrics - low-high 1.51% open-high 0.68% open-low 0.82%
previous volatility metrics - - low-high 0.8% open-high 0.0% open-low 0.79% open-close -0.48% high-close 0.48% low-close 0.32%
latest prices are - {open: 7300.0, high: 7349.5, low: 7240.5, prev_close: 7303.0 }
current price is last updated on
Industry: Misc
LT - 4053.6 (-0.13)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4054.77
41.77% hit 		4054.19
50.6% hit 		4056.43
22.09% hit 		4068.29
44.18% hit 		4084.6
14.06% hit 		4062.78
46.99% hit 		4078.66
39.76% hit 		4074.57
55.02% hit
Average Volatility 4032.08
33.73% hit 		4029.08
34.54% hit 		4039.48
14.86% hit 		4049.06
35.34% hit 		4096.08
11.24% hit 		4076.85
28.11% hit 		4100.0
28.92% hit 		4099.96
36.55% hit
High Volatility 4002.25
2.01% hit 		3992.85
2.01% hit 		4014.69
4.02% hit 		4016.9
2.81% hit 		4124.61
4.42% hit 		4109.76
4.02% hit 		4152.31
3.61% hit 		4137.17
2.01% hit

latest volatility metrics - low-high 0.81% open-high 0.39% open-low 0.42%
previous volatility metrics - - low-high 1.03% open-high 0.15% open-low 0.87% open-close -0.74% high-close 0.88% low-close 0.14%
latest prices are - {open: 4065.0, high: 4080.7, low: 4048.1, prev_close: 4058.8 }
current price is last updated on
Industry: Misc
PNB - 121.05 (0.12)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 120.75
44.98% hit 		120.29
49.0% hit 		120.6
18.47% hit 		121.28
47.79% hit 		121.52
13.25% hit 		121.35
49.4% hit 		121.45
44.58% hit 		121.97
54.22% hit
Average Volatility 119.78
26.51% hit 		119.22
32.93% hit 		119.73
14.06% hit 		120.33
34.94% hit 		122.52
16.47% hit 		122.08
30.52% hit 		122.46
30.92% hit 		123.07
34.54% hit
High Volatility 116.56
3.61% hit 		116.52
3.21% hit 		117.33
3.21% hit 		117.41
3.61% hit 		123.9
4.42% hit 		123.8
4.42% hit 		124.43
4.02% hit 		125.92
3.21% hit
current-mood - bearish (% overtraded = 94.44%, buy_quantity=802564, sell_quantity=1560491)
latest volatility metrics - low-high 0.7% open-high 0.45% open-low 0.24%
previous volatility metrics - - low-high 1.63% open-high 0.93% open-low 0.69% open-close -0.49% high-close 1.41% low-close 0.2%
latest prices are - {open: 121.0, high: 121.55, low: 120.71, prev_close: 120.9 }
current price is last updated on
Industry: Misc
NMDC - 81.43 (-0.12)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 82.21
46.59% hit 		81.51
49.4% hit 		82.18
18.47% hit 		82.31
45.38% hit 		82.67
16.47% hit 		81.28
48.59% hit 		82.62
43.78% hit 		82.04
53.82% hit
Average Volatility 81.62
33.33% hit 		80.7
35.74% hit 		81.74
17.67% hit 		81.72
36.55% hit 		83.68
12.05% hit 		82.14
34.54% hit 		83.57
28.92% hit 		82.87
37.35% hit
High Volatility 80.38
2.41% hit 		79.0
2.81% hit 		80.89
1.61% hit 		80.75
2.81% hit 		84.97
4.02% hit 		83.9
4.42% hit 		85.73
4.42% hit 		84.65
2.81% hit

latest volatility metrics - low-high 1.75% open-high 0.11% open-low 1.61%
previous volatility metrics - - low-high 4.38% open-high 4.02% open-low 0.34% open-close 3.05% high-close 0.94% low-close 3.4%
latest prices are - {open: 82.4, high: 82.49, low: 81.07, prev_close: 81.53 }
current price is last updated on
Industry: Misc
POLICYBZR - 1916.3 (0.12)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1904.94
42.57% hit 		1912.62
50.6% hit 		1900.26
16.06% hit 		1933.55
46.59% hit 		1935.53
16.87% hit 		1913.09
50.6% hit 		1921.94
39.76% hit 		1933.41
54.22% hit
Average Volatility 1881.9
33.73% hit 		1880.33
33.73% hit 		1878.91
18.47% hit 		1912.33
36.14% hit 		1954.96
17.27% hit 		1943.12
34.54% hit 		1953.25
30.52% hit 		1966.61
35.74% hit
High Volatility 1817.14
4.02% hit 		1831.32
3.21% hit 		1831.57
4.02% hit 		1849.4
3.61% hit 		1982.73
4.82% hit 		1996.46
5.22% hit 		1989.17
4.42% hit 		2019.23
3.61% hit

latest volatility metrics - low-high 1.67% open-high 1.31% open-low 0.36%
previous volatility metrics - - low-high 2.86% open-high 2.86% open-low 0.0% open-close 2.28% high-close 0.57% low-close 2.28%
latest prices are - {open: 1914.0, high: 1939.0, low: 1907.1, prev_close: 1914.0 }
current price is last updated on
Industry: Misc
IRFC - 121.54 (0.12)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 122.24
46.99% hit 		122.48
52.61% hit 		121.92
26.1% hit 		123.47
51.41% hit 		123.82
12.45% hit 		120.87
47.39% hit 		122.88
48.59% hit 		121.88
56.63% hit
Average Volatility 121.33
30.92% hit 		120.69
29.72% hit 		121.37
14.46% hit 		122.4
34.94% hit 		124.85
11.65% hit 		122.32
28.92% hit 		124.66
29.72% hit 		123.69
31.33% hit
High Volatility 119.3
3.21% hit 		116.21
2.81% hit 		119.98
4.42% hit 		120.29
3.61% hit 		126.31
2.41% hit 		125.28
3.61% hit 		129.45
3.21% hit 		128.45
2.81% hit
current-mood - bearish (% overtraded = 255.79%, buy_quantity=914829, sell_quantity=3254872)
latest volatility metrics - low-high 2.74% open-high 1.09% open-low 1.6%
previous volatility metrics - - low-high 6.57% open-high 5.67% open-low 0.84% open-close 3.06% high-close 2.47% low-close 3.93%
latest prices are - {open: 122.5, high: 123.84, low: 120.54, prev_close: 121.4 }
current price is last updated on
Industry: Misc
AXISBANK - 1226.3 (0.11)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1226.12
44.58% hit 		1225.71
47.79% hit 		1225.97
14.06% hit 		1232.43
44.58% hit 		1233.5
16.87% hit 		1227.97
46.59% hit 		1234.14
44.18% hit 		1234.38
51.81% hit
Average Volatility 1219.2
29.72% hit 		1218.13
35.34% hit 		1218.73
13.65% hit 		1224.46
33.73% hit 		1237.33
14.06% hit 		1233.11
33.33% hit 		1241.32
29.32% hit 		1242.07
38.15% hit
High Volatility 1189.06
3.21% hit 		1192.55
2.41% hit 		1191.21
3.21% hit 		1196.17
3.61% hit 		1245.76
4.42% hit 		1244.15
3.61% hit 		1252.8
4.42% hit 		1268.7
2.81% hit

latest volatility metrics - low-high 0.87% open-high 0.44% open-low 0.43%
previous volatility metrics - - low-high 1.27% open-high 0.0% open-low 1.25% open-close -1.13% high-close 1.13% low-close 0.12%
latest prices are - {open: 1230.0, high: 1235.4, low: 1224.7, prev_close: 1225.0 }
current price is last updated on
Industry: Misc
GRASIM - 2826.9 (-0.1)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2822.54
42.17% hit 		2839.4
49.4% hit 		0.0
17.27% hit 		2855.7
48.59% hit 		2839.57
14.46% hit 		2828.22
49.4% hit 		2839.55
42.17% hit 		2843.34
54.22% hit
Average Volatility 2808.93
32.93% hit 		2819.8
33.33% hit 		2816.82
16.06% hit 		2840.13
34.14% hit 		2851.89
14.46% hit 		2842.24
31.73% hit 		2859.86
28.51% hit 		2863.1
35.34% hit
High Volatility 2772.35
3.21% hit 		2786.5
3.61% hit 		0.0
2.81% hit 		2796.73
3.21% hit 		2876.86
2.41% hit 		2871.47
4.82% hit 		2890.22
3.21% hit 		2897.32
4.02% hit

latest volatility metrics - low-high 1.52% open-high 1.13% open-low 0.38%
previous volatility metrics - - low-high 1.13% open-high 1.13% open-low 0.0% open-close 0.67% high-close 0.45% low-close 0.67%
latest prices are - {open: 2830.8, high: 2862.9, low: 2820.0, prev_close: 2829.8 }
current price is last updated on
Industry: Misc
NBCC - 116.16 (-0.09)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 115.72
43.78% hit 		115.85
0.0% hit 		115.48
20.48% hit 		117.08
50.2% hit 		117.4
16.06% hit 		115.87
52.61% hit 		117.55
46.18% hit 		117.02
52.61% hit
Average Volatility 114.14
30.52% hit 		113.79
0.0% hit 		114.17
14.46% hit 		115.72
36.14% hit 		119.16
14.06% hit 		117.5
32.13% hit 		119.04
30.92% hit 		119.13
38.15% hit
High Volatility 111.02
5.22% hit 		110.22
0.0% hit 		111.75
6.02% hit 		112.66
4.82% hit 		122.07
4.02% hit 		122.14
2.41% hit 		122.74
3.61% hit 		122.99
2.41% hit

latest volatility metrics - low-high 1.62% open-high 1.18% open-low 0.43%
previous volatility metrics - - low-high 1.37% open-high 0.18% open-low 1.17% open-close -0.62% high-close 0.79% low-close 0.56%
latest prices are - {open: 116.0, high: 117.37, low: 115.5, prev_close: 116.27 }
current price is last updated on
Industry: Misc
DLF - 694.9 (0.09)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 690.74
46.59% hit 		698.13
50.6% hit 		691.14
23.29% hit 		701.45
47.39% hit 		695.08
12.85% hit 		694.03
50.6% hit 		694.82
45.38% hit 		698.12
55.02% hit
Average Volatility 685.63
32.93% hit 		691.19
30.52% hit 		686.59
16.47% hit 		696.81
33.33% hit 		699.47
13.25% hit 		698.25
35.74% hit 		700.4
28.92% hit 		705.13
32.13% hit
High Volatility 669.05
4.42% hit 		677.04
4.82% hit 		671.67
5.22% hit 		681.25
4.42% hit 		707.79
2.41% hit 		708.23
2.81% hit 		712.6
4.02% hit 		719.87
4.82% hit

latest volatility metrics - low-high 1.68% open-high 1.57% open-low 0.11%
previous volatility metrics - - low-high 1.55% open-high 1.0% open-low 0.54% open-close 0.31% high-close 0.68% low-close 0.86%
latest prices are - {open: 693.1, high: 703.95, low: 692.35, prev_close: 694.25 }
current price is last updated on
Industry: Misc
MUTHOOTFIN - 3804.7 (-0.09)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3803.56
43.37% hit 		3848.91
51.81% hit 		3799.38
17.27% hit 		3881.5
46.18% hit 		3829.25
20.48% hit 		3798.85
50.6% hit 		3830.56
45.78% hit 		3830.46
56.63% hit
Average Volatility 3775.38
34.94% hit 		3818.06
32.93% hit 		3774.54
15.26% hit 		3856.27
36.14% hit 		3854.33
12.45% hit 		3829.32
33.73% hit 		3853.56
28.51% hit 		3861.41
34.54% hit
High Volatility 3702.23
2.01% hit 		3757.53
3.21% hit 		3732.21
2.01% hit 		3788.88
3.21% hit 		3902.81
5.22% hit 		3892.59
4.42% hit 		3914.09
4.02% hit 		3923.62
3.21% hit

latest volatility metrics - low-high 2.64% open-high 1.83% open-low 0.79%
previous volatility metrics - - low-high 1.32% open-high 0.49% open-low 0.82% open-close 0.18% high-close 0.31% low-close 1.01%
latest prices are - {open: 3820.0, high: 3890.0, low: 3790.0, prev_close: 3808.2 }
current price is last updated on
Industry: Misc
TECHM - 1631.5 (-0.09)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1625.37
40.56% hit 		1621.74
53.01% hit 		1621.25
14.86% hit 		1631.56
42.97% hit 		1642.24
16.06% hit 		1619.31
44.58% hit 		1636.21
45.38% hit 		1630.1
57.03% hit
Average Volatility 1616.58
33.73% hit 		1608.91
29.72% hit 		1615.86
19.68% hit 		1623.54
36.14% hit 		1650.6
13.65% hit 		1633.68
33.33% hit 		1649.23
25.7% hit 		1643.1
31.73% hit
High Volatility 1600.69
2.41% hit 		1586.27
4.02% hit 		1604.84
1.61% hit 		1609.23
2.01% hit 		1665.95
4.02% hit 		1657.73
4.02% hit 		1673.87
4.42% hit 		1666.56
4.02% hit

latest volatility metrics - low-high 1.32% open-high 0.4% open-low 0.9%
previous volatility metrics - - low-high 1.09% open-high 0.0% open-low 1.08% open-close -0.82% high-close 0.82% low-close 0.26%
latest prices are - {open: 1630.0, high: 1636.6, low: 1615.3, prev_close: 1633.0 }
current price is last updated on
Industry: Misc
NAUKRI - 1366.8 (0.09)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1360.76
45.78% hit 		1371.72
47.79% hit 		1361.51
19.68% hit 		1385.4
49.4% hit 		1370.3
16.06% hit 		1365.22
49.4% hit 		1371.71
39.36% hit 		1379.15
53.01% hit
Average Volatility 1351.25
29.72% hit 		1359.2
35.74% hit 		1355.18
17.27% hit 		1374.56
36.55% hit 		1381.47
14.06% hit 		1377.83
35.74% hit 		1384.67
28.92% hit 		1391.86
37.75% hit
High Volatility 1331.18
4.82% hit 		1338.19
2.01% hit 		1343.45
4.02% hit 		1351.28
4.02% hit 		1401.3
3.21% hit 		1404.73
2.01% hit 		1409.92
2.81% hit 		1413.72
2.01% hit

latest volatility metrics - low-high 1.98% open-high 1.71% open-low 0.26%
previous volatility metrics - - low-high 2.68% open-high 1.52% open-low 1.13% open-close 1.25% high-close 0.27% low-close 2.4%
latest prices are - {open: 1365.6, high: 1389.0, low: 1362.0, prev_close: 1365.6 }
current price is last updated on
Industry: Misc
BATAINDIA - 949.6 (-0.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 949.92
46.99% hit 		946.7
50.6% hit 		951.68
22.89% hit 		952.14
46.59% hit 		957.6
10.04% hit 		948.59
47.79% hit 		957.66
44.18% hit 		954.8
55.82% hit
Average Volatility 943.82
32.53% hit 		938.77
33.33% hit 		945.61
20.88% hit 		945.62
34.94% hit 		963.2
11.65% hit 		953.91
30.92% hit 		962.44
24.5% hit 		962.86
34.94% hit
High Volatility 929.45
3.61% hit 		914.49
2.81% hit 		934.19
3.61% hit 		931.91
4.42% hit 		976.76
2.41% hit 		979.48
2.81% hit 		985.68
3.21% hit 		988.43
2.81% hit

latest volatility metrics - low-high 0.9% open-high 0.0% open-low 0.89%
previous volatility metrics - - low-high 1.23% open-high 0.0% open-low 1.21% open-close -0.68% high-close 0.68% low-close 0.54%
latest prices are - {open: 955.0, high: 955.0, low: 946.5, prev_close: 950.4 }
current price is last updated on
Industry: Misc
IDEA - 12.02 (0.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 11.97
46.99% hit 		11.96
48.59% hit 		11.95
24.1% hit 		12.18
50.2% hit 		12.09
12.85% hit 		11.97
51.0% hit 		12.07
48.59% hit 		12.18
52.61% hit
Average Volatility 11.78
34.14% hit 		11.68
35.34% hit 		11.81
16.06% hit 		11.98
38.15% hit 		12.33
15.66% hit 		12.22
33.33% hit 		12.33
29.72% hit 		12.47
36.55% hit
High Volatility 11.25
2.41% hit 		11.22
4.02% hit 		11.48
4.02% hit 		11.58
2.41% hit 		12.71
3.21% hit 		12.78
4.42% hit 		12.88
4.82% hit 		12.99
4.42% hit

latest volatility metrics - low-high 2.52% open-high 1.66% open-low 0.83%
previous volatility metrics - - low-high 3.3% open-high 2.61% open-low 0.67% open-close 1.01% high-close 1.56% low-close 1.69%
latest prices are - {open: 12.02, high: 12.22, low: 11.92, prev_close: 12.01 }
current price is last updated on
Industry: Misc
APOLLOTYRE - 511.7 (-0.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 510.68
44.98% hit 		508.18
50.6% hit 		510.83
23.69% hit 		511.87
51.81% hit 		515.07
12.45% hit 		508.26
55.42% hit 		514.06
49.0% hit 		512.8
55.42% hit
Average Volatility 506.32
35.34% hit 		501.36
32.53% hit 		506.37
16.47% hit 		507.04
31.33% hit 		520.19
12.85% hit 		512.89
30.92% hit 		520.7
27.71% hit 		519.78
34.94% hit
High Volatility 497.61
5.62% hit 		487.41
2.81% hit 		498.95
5.22% hit 		497.64
7.63% hit 		528.76
2.41% hit 		526.45
3.61% hit 		536.96
2.81% hit 		534.66
2.81% hit

latest volatility metrics - low-high 1.36% open-high 0.22% open-low 1.12%
previous volatility metrics - - low-high 2.71% open-high 1.53% open-low 1.14% open-close 0.0% high-close 1.51% low-close 1.16%
latest prices are - {open: 512.8, high: 513.95, low: 507.05, prev_close: 512.1 }
current price is last updated on
Industry: Misc
INFY - 1667.0 (-0.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1657.17
37.75% hit 		1651.69
49.4% hit 		1653.95
18.47% hit 		1664.12
42.97% hit 		1670.19
16.06% hit 		1658.7
51.0% hit 		1665.14
38.96% hit 		1668.41
54.22% hit
Average Volatility 1644.91
32.53% hit 		1641.73
33.33% hit 		1648.81
15.66% hit 		1655.8
36.55% hit 		1680.53
14.46% hit 		1668.68
30.92% hit 		1679.02
27.71% hit 		1678.54
35.34% hit
High Volatility 1632.45
2.41% hit 		1624.27
2.41% hit 		1639.81
3.61% hit 		1637.71
2.81% hit 		1698.3
2.81% hit 		1689.61
2.81% hit 		1700.98
3.61% hit 		1696.58
2.81% hit
current-mood - bearish (% overtraded = 49.3%, buy_quantity=125214, sell_quantity=186948)
latest volatility metrics - low-high 0.91% open-high 0.4% open-low 0.51%
previous volatility metrics - - low-high 1.36% open-high 0.0% open-low 1.35% open-close -0.64% high-close 0.64% low-close 0.72%
latest prices are - {open: 1661.0, high: 1667.6, low: 1652.5, prev_close: 1668.3 }
current price is last updated on
Industry: Misc
HINDALCO - 864.45 (0.07)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 863.63
41.77% hit 		872.83
46.18% hit 		861.73
16.06% hit 		879.71
51.41% hit 		869.75
14.46% hit 		864.49
46.99% hit 		869.78
43.78% hit 		871.5
49.8% hit
Average Volatility 858.6
36.55% hit 		866.84
39.76% hit 		859.13
17.67% hit 		874.35
34.94% hit 		873.66
14.86% hit 		869.96
34.54% hit 		875.87
28.92% hit 		877.53
42.97% hit
High Volatility 848.38
1.2% hit 		856.81
1.2% hit 		853.13
2.01% hit 		864.22
2.01% hit 		883.32
4.82% hit 		880.85
3.61% hit 		888.16
5.62% hit 		887.79
1.2% hit

latest volatility metrics - low-high 2.34% open-high 1.89% open-low 0.44%
previous volatility metrics - - low-high 1.27% open-high 0.09% open-low 1.17% open-close -0.82% high-close 0.91% low-close 0.35%
latest prices are - {open: 865.95, high: 882.3, low: 862.15, prev_close: 863.85 }
current price is last updated on
Industry: Misc
HDFCBANK - 997.2 (0.06)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 990.5
34.94% hit 		992.05
50.6% hit 		986.62
11.24% hit 		997.17
46.18% hit 		996.75
15.66% hit 		995.79
46.99% hit 		996.2
36.95% hit 		1000.35
54.62% hit
Average Volatility 985.44
26.51% hit 		986.77
33.33% hit 		982.68
12.05% hit 		992.92
30.12% hit 		1000.23
14.86% hit 		999.69
30.92% hit 		1002.6
34.94% hit 		1005.71
36.14% hit
High Volatility 975.68
3.21% hit 		978.0
2.81% hit 		978.84
4.02% hit 		984.33
4.02% hit 		1009.33
4.42% hit 		1010.3
3.61% hit 		1014.33
4.02% hit 		1014.73
2.81% hit

latest volatility metrics - low-high 0.64% open-high 0.64% open-low 0.0%
previous volatility metrics - - low-high 1.13% open-high 0.85% open-low 0.28% open-close 0.62% high-close 0.23% low-close 0.9%
latest prices are - {open: 993.0, high: 999.4, low: 993.0, prev_close: 996.6 }
current price is last updated on
Industry: Misc
ZEEL - 91.81 (-0.05)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 91.66
43.37% hit 		92.73
52.21% hit 		91.79
23.29% hit 		93.19
52.21% hit 		92.48
11.65% hit 		91.9
54.62% hit 		92.26
50.6% hit 		92.55
56.63% hit
Average Volatility 90.72
29.32% hit 		91.38
31.73% hit 		90.96
20.08% hit 		92.06
36.55% hit 		93.15
12.05% hit 		92.41
28.51% hit 		93.2
30.12% hit 		93.92
33.33% hit
High Volatility 88.2
4.02% hit 		87.76
2.41% hit 		88.67
3.61% hit 		89.64
4.02% hit 		95.26
3.21% hit 		95.24
2.81% hit 		97.12
2.41% hit 		97.79
2.81% hit

latest volatility metrics - low-high 2.15% open-high 1.77% open-low 0.37%
previous volatility metrics - - low-high 1.3% open-high 0.53% open-low 0.76% open-close -0.26% high-close 0.79% low-close 0.5%
latest prices are - {open: 92.0, high: 93.63, low: 91.66, prev_close: 91.86 }
current price is last updated on
Industry: Misc
ADANIPORTS - 1494.3 (0.05)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1499.07
47.79% hit 		1494.62
53.01% hit 		1496.96
22.09% hit 		1502.64
46.18% hit 		1509.13
15.26% hit 		1496.58
50.6% hit 		1507.67
44.98% hit 		1504.55
56.22% hit
Average Volatility 1489.21
33.33% hit 		1484.57
32.13% hit 		1490.19
15.66% hit 		1494.07
36.95% hit 		1515.17
12.85% hit 		1503.98
30.92% hit 		1516.42
28.11% hit 		1514.75
34.94% hit
High Volatility 1471.7
1.61% hit 		1471.37
0.8% hit 		1477.7
4.02% hit 		1479.05
2.81% hit 		1526.44
2.01% hit 		1525.02
2.81% hit 		1535.86
3.21% hit 		1528.34
0.8% hit

latest volatility metrics - low-high 1.02% open-high 0.28% open-low 0.73%
previous volatility metrics - - low-high 1.52% open-high 0.34% open-low 1.16% open-close -1.0% high-close 1.33% low-close 0.16%
latest prices are - {open: 1503.0, high: 1507.2, low: 1492.0, prev_close: 1493.6 }
current price is last updated on
Industry: Misc
KOTAKBANK - 2163.7 (0.05)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2159.59
41.77% hit 		2159.67
52.21% hit 		2161.65
16.47% hit 		2171.61
43.37% hit 		2174.74
16.47% hit 		2165.77
45.78% hit 		2172.94
45.38% hit 		2179.64
56.63% hit
Average Volatility 2150.2
30.12% hit 		2148.89
32.53% hit 		2153.3
14.46% hit 		2160.69
36.95% hit 		2182.83
14.46% hit 		2176.31
31.73% hit 		2184.46
26.91% hit 		2190.58
34.54% hit
High Volatility 2127.92
2.41% hit 		2112.35
2.81% hit 		2135.56
2.81% hit 		2139.97
3.21% hit 		2212.91
3.21% hit 		2210.26
3.61% hit 		2226.64
4.82% hit 		2228.47
3.21% hit

latest volatility metrics - low-high 0.79% open-high 0.47% open-low 0.32%
previous volatility metrics - - low-high 0.99% open-high 0.85% open-low 0.13% open-close 0.47% high-close 0.38% low-close 0.6%
latest prices are - {open: 2168.0, high: 2178.2, low: 2161.1, prev_close: 2162.7 }
current price is last updated on
Industry: Misc
ICICIGI - 1959.3 (-0.04)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1950.66
45.38% hit 		1950.47
0.0% hit 		0.0
18.47% hit 		1962.42
51.41% hit 		1961.83
17.27% hit 		1960.02
51.81% hit 		1963.62
46.18% hit 		1968.54
56.63% hit
Average Volatility 1934.52
36.95% hit 		1935.27
0.0% hit 		1946.64
16.06% hit 		1953.82
33.73% hit 		1968.2
12.05% hit 		1971.99
35.34% hit 		1972.37
26.1% hit 		1984.01
31.73% hit
High Volatility 1914.72
2.81% hit 		1893.69
0.0% hit 		0.0
2.81% hit 		1930.47
2.81% hit 		2003.25
2.41% hit 		2012.82
2.41% hit 		2018.36
2.01% hit 		2027.57
2.41% hit

latest volatility metrics - low-high 0.76% open-high 0.51% open-low 0.25%
previous volatility metrics - - low-high 0.84% open-high 0.69% open-low 0.15% open-close 0.52% high-close 0.17% low-close 0.67%
latest prices are - {open: 1957.0, high: 1966.9, low: 1952.1, prev_close: 1960.1 }
current price is last updated on
Industry: Misc
PVRINOX - 1024.3 (-0.04)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1022.98
45.38% hit 		1023.66
50.6% hit 		1020.52
23.69% hit 		1035.44
46.59% hit 		1036.31
15.26% hit 		1021.04
55.02% hit 		1031.33
43.78% hit 		1033.63
56.22% hit
Average Volatility 1008.72
35.34% hit 		1011.94
32.93% hit 		1011.57
18.47% hit 		1022.77
40.96% hit 		1043.9
12.45% hit 		1029.14
30.92% hit 		1042.75
30.52% hit 		1045.6
34.14% hit
High Volatility 989.99
3.21% hit 		989.63
3.61% hit 		998.6
4.02% hit 		1002.43
3.61% hit 		1057.72
3.21% hit 		1054.13
4.82% hit 		1069.09
4.02% hit 		1069.17
3.61% hit

latest volatility metrics - low-high 2.3% open-high 1.17% open-low 1.11%
previous volatility metrics - - low-high 3.55% open-high 0.09% open-low 3.34% open-close -2.69% high-close 2.77% low-close 0.68%
latest prices are - {open: 1028.4, high: 1040.4, low: 1017.0, prev_close: 1024.7 }
current price is last updated on
Industry: Misc
SBILIFE - 2025.4 (0.03)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2020.23
51.41% hit 		2019.69
0.0% hit 		2024.11
15.26% hit 		2028.48
49.4% hit 		2037.64
16.06% hit 		2025.58
48.19% hit 		2035.99
42.97% hit 		2034.11
57.03% hit
Average Volatility 2008.5
27.31% hit 		2002.28
0.0% hit 		2013.26
13.25% hit 		2017.61
28.11% hit 		2047.56
14.86% hit 		2036.34
33.33% hit 		2049.75
28.51% hit 		2051.8
33.73% hit
High Volatility 1973.24
2.01% hit 		1959.88
0.0% hit 		1983.41
2.41% hit 		1972.68
4.02% hit 		2070.97
4.42% hit 		2062.64
3.21% hit 		2081.86
5.22% hit 		2096.18
2.01% hit

latest volatility metrics - low-high 0.66% open-high 0.22% open-low 0.44%
previous volatility metrics - - low-high 0.69% open-high 0.0% open-low 0.68% open-close -0.36% high-close 0.36% low-close 0.32%
latest prices are - {open: 2029.2, high: 2033.6, low: 2020.2, prev_close: 2024.8 }
current price is last updated on
Industry: Misc
BHARTIARTL - 2123.5 (0.03)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2103.35
38.55% hit 		2116.29
49.0% hit 		2105.13
15.26% hit 		2127.5
50.6% hit 		2126.93
17.27% hit 		2118.33
48.19% hit 		2116.32
42.97% hit 		2131.86
53.41% hit
Average Volatility 2089.58
29.72% hit 		2102.45
34.14% hit 		2093.72
11.65% hit 		2116.18
30.92% hit 		2135.71
12.05% hit 		2131.45
33.33% hit 		2129.81
29.32% hit 		2145.89
36.55% hit
High Volatility 2065.87
2.81% hit 		2080.71
3.21% hit 		2069.51
4.42% hit 		2089.81
3.61% hit 		2149.35
4.02% hit 		2161.44
3.21% hit 		2156.66
2.81% hit 		2168.32
3.21% hit
current-mood - bullish (% overtraded = 22.62%, buy_quantity=128898, sell_quantity=105124)
latest volatility metrics - low-high 1.24% open-high 1.24% open-low 0.0%
previous volatility metrics - - low-high 2.11% open-high 0.32% open-low 1.75% open-close -1.58% high-close 1.9% low-close 0.17%
latest prices are - {open: 2111.0, high: 2137.2, low: 2111.0, prev_close: 2122.9 }
current price is last updated on
Industry: Misc
APLLTD - 857.2 (-0.02)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 853.2
47.79% hit 		856.42
0.0% hit 		854.86
16.06% hit 		861.86
53.41% hit 		860.16
14.06% hit 		857.6
57.43% hit 		860.74
52.21% hit 		862.47
59.04% hit
Average Volatility 845.69
29.72% hit 		845.62
0.0% hit 		849.77
16.06% hit 		855.2
34.14% hit 		864.59
11.24% hit 		864.83
29.32% hit 		866.52
24.1% hit 		873.48
29.72% hit
High Volatility 825.57
3.21% hit 		818.27
0.0% hit 		838.16
3.21% hit 		837.45
4.82% hit 		875.26
3.21% hit 		887.41
3.61% hit 		890.73
4.02% hit 		902.68
3.21% hit

latest volatility metrics - low-high 1.03% open-high 0.8% open-low 0.23%
previous volatility metrics - - low-high 0.89% open-high 0.87% open-low 0.02% open-close 0.63% high-close 0.23% low-close 0.66%
latest prices are - {open: 857.0, high: 863.85, low: 855.05, prev_close: 857.4 }
current price is last updated on
Industry: Misc
ZENSARTECH - 739.7 (-0.02)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 740.41
42.97% hit 		734.0
53.82% hit 		740.15
18.88% hit 		740.74
49.8% hit 		744.67
15.26% hit 		735.89
56.22% hit 		744.86
44.58% hit 		741.68
57.43% hit
Average Volatility 733.03
33.33% hit 		726.39
31.33% hit 		734.35
14.46% hit 		734.56
35.34% hit 		749.14
13.65% hit 		741.28
30.52% hit 		752.79
28.11% hit 		749.46
33.73% hit
High Volatility 717.95
4.82% hit 		710.75
2.01% hit 		724.6
5.22% hit 		719.13
4.82% hit 		759.36
2.01% hit 		754.17
2.41% hit 		768.4
2.41% hit 		765.95
2.01% hit

latest volatility metrics - low-high 1.36% open-high 0.11% open-low 1.23%
previous volatility metrics - - low-high 1.85% open-high 0.13% open-low 1.69% open-close -0.96% high-close 1.09% low-close 0.74%
latest prices are - {open: 742.0, high: 742.85, low: 732.85, prev_close: 739.85 }
current price is last updated on
Industry: Misc
TBOTEK - 1703.5 (0.02)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1690.03
43.78% hit 		1690.56
45.38% hit 		1698.04
18.88% hit 		1712.72
51.0% hit 		1725.21
14.46% hit 		1697.72
58.23% hit 		1708.48
49.8% hit 		1719.84
50.6% hit
Average Volatility 1669.15
38.15% hit 		1668.9
35.74% hit 		1679.82
20.88% hit 		1693.67
36.14% hit 		1738.64
13.25% hit 		1715.47
31.33% hit 		1730.35
23.69% hit 		1742.16
37.35% hit
High Volatility 1640.36
2.01% hit 		1627.61
3.61% hit 		1654.43
3.61% hit 		1660.36
3.61% hit 		1764.6
2.01% hit 		1755.08
2.41% hit 		1793.29
4.02% hit 		1786.35
3.61% hit

latest volatility metrics - low-high 1.75% open-high 0.95% open-low 0.79%
previous volatility metrics - - low-high 2.43% open-high 0.77% open-low 1.63% open-close -0.39% high-close 1.15% low-close 1.25%
latest prices are - {open: 1703.8, high: 1720.0, low: 1690.4, prev_close: 1703.2 }
current price is last updated on
Industry: Misc