Symbol Insights

You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.

Insights for Host Hotels & Resorts, Inc.
NASDAQ: HST
02 - Racing Ahead
Sector: Travel & Entertainment | Real-Estate, Infrastructure & Logistics
Industry: Stay - Hotels & Villas | Real-Estate - Ownership
Based on PEG Ratio: Unknown
Today's Price
updated on: 		18.52 (0.87%)
Open 18.36 (0.87%)
High (Upside %) 18.54 (0.11%)
Low (Downside %) 18.32 (1.09%)
P. Close 18.36 (0.87%)
Open-High % 0.98%
Open-Low % 0.22%
Low-High % 1.2%
Active Buy Quantity 0
Active Sell Quantity 0
% Overtraded
Current Mood bearish
Previous Data
data from:
Open-High % 0.98%
Open-Low % 0.22%
Low-High % 1.2%
Open-Close % 0.87%
Low-Close % 1.09%
High-Close % 0.11%

HST is a Stock listed in the US on the NASDAQ under the ticker 'HST'

Company Profile

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 75 properties in the United States and five properties internationally totaling approximately 42,900 rooms. The Company also holds non-controlling interests in seven domestic and one international joint venture. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, Sheraton, W, St. Regis, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Four Seasons, Swissôtel, ibis and Novotel, as well as independent brands.

source: https://finance.yahoo.com/HST/profile

Predicted Prices
Key Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 18.32
46.28% hit 		18.33
0.0% hit 		18.25
17.0% hit 		18.5
45.55% hit 		18.43
16.73% hit 		18.38
46.15% hit 		18.41
44.56% hit 		18.53
54.18% hit
Average Volatility 18.16
32.14% hit 		18.18
0.0% hit 		18.13
15.6% hit 		18.34
32.74% hit 		18.53
15.21% hit 		18.53
32.34% hit 		18.54
32.6% hit 		18.69
35.72% hit
High Volatility 17.87
3.45% hit 		17.91
0.0% hit 		17.91
4.18% hit 		18.03
4.12% hit 		18.75
3.19% hit 		18.8
4.05% hit 		18.86
3.72% hit 		18.96
3.32% hit

HST's predicted prices using open from of 18.36 and data until date . Current Price is 18.52

Basic Stats
Market Cap-Display Market Cap-Actual Market Cap Enterprise Value-Display Enterprise Value-Actual Enterprise Value Trailing P/E Forward P/E Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA Profit Margin Operating Margin Return on Assets Return on Equity Revenue-Display Revenue-Actual Revenue Quarterly Revenue Growth EBITDA-Display EBITDA-Actual EBITDA Diluted EPS Quarterly Earnings Growth Total Cash-Display Total Cash-Actual Total Cash Total Debt-Display Total Debt-Actual Total Debt Total Debt/Equity Current Ratio Operating Cash Flow-Display Operating Cash Flow-Actual Operating Cash Flow Levered Free Cash Flow-Display Levered Free Cash Flow-Actual Levered Free Cash Flow % Held by Insiders % Held by Institutions
12.89 B 12893630464.0 12.89 17.99 B 17985132544.0 17.99 17.46 21.26 2.17 1.91 3.02 11.22 12.4% 7.35% 3.92% 10.92% 5.95 B 5950000128.0 5.95 0.9% 1.6 B 1603000064.0 1.6 1.06 96.3% 540.0 mn 539000000.0 0.54 5.64 B 5642999808.0 5.64 0.8283 1.02 1.3 B 1298000000.0 1.3 1.14 B 1140625024.0 1.14 1.38% 108.65%

source:https://finance.yahoo.com/HST/key-statistics

Reading Information

source:https://finance.yahoo.com/HST/key-statistics

source:https://www.google.com/finance/quote/HST:NASDAQ

source:https://finance.yahoo.com/HST/analysis

source:https://finance.yahoo.com/HST/fair-value

source:https://www.nasdaq.com/market-activity/stocks/HST/price-earnings-peg-ratios

Upside-Downside Spread
Key Weighted 5D 1M 3M 6M 1Y 3Y 10Y
Upside % (high) 1.62% 1.08% (18.72) 1.08% (18.72) 1.08% (18.72) 1.08% (18.72) 1.08% (18.72) 15.06% (21.31) 21.33% (22.47)
Downside % (low) 9.6% 1.59% (18.225) 7.97% (17.0445) 15.71% (15.61) 18.39% (15.115) 34.02% (12.22) 34.02% (12.22) 57.56% (7.86)
Spread % -7.98% -0.51% -6.89% -14.63% -17.31% -32.94% -18.95% -36.23%

HST's price used for computing the stats is 18.52 as on date

Cumulative Return Percent
Key Today 5D 2W 1M 3M 6M 1Y 3Y 10Y
Last Price-Trend PrevClose 0.0% -0.27% 3.87% 6.31% 7.86% 18.95% 1.76% 10.37% 15.61%
Last Price 18.52 18.52 18.52 18.52 18.52 18.52 18.52 18.52 18.52
Trend-Previous Close 18.52 18.57 17.83 17.42 17.17 15.57 18.2 16.78 16.02

HST's symbol cumulative return percent is computed basis data from date

Return Velocity
5D 2W 1M 3M 6M 1Y
5D window
Metric Mean Median Stdev
Overall 0.54% 18.67 0.38% 18.64 0.83% 18.44 18.9
Up 1.3% 18.81 1.53% 18.85 1.15% 18.49 19.13
Down -0.68% 18.44 -0.38% 18.5 0.81% 18.22 18.67
5D Opportunity:
returns: -0.27% (-1.9%), p.close: 18.57
entry: 18.22, exit: 18.44, min.ret: 1.22%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall 3.29% 19.18 2.99% 19.12 3.21% 18.29 20.07
Up 3.91% 19.3 3.68% 19.25 3.05% 18.45 20.15
Down -0.45% 18.49 -0.07% 18.56 0.65% 18.31 18.67
5D Opportunity:
returns: -0.27% (-1.43%), p.close: 18.57
entry: 18.31, exit: 18.29, min.ret: -0.09%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall 1.8% 18.91 0.89% 18.74 3.17% 18.02 19.79
Up 2.79% 19.09 1.99% 18.94 2.65% 18.35 19.83
Down -1.22% 18.34 -1.02% 18.38 1.21% 18.01 18.68
5D Opportunity:
returns: -0.27% (-3.03%), p.close: 18.57
entry: 18.01, exit: 18.02, min.ret: 0.09%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall 0.52% 18.67 -0.16% 18.54 4.34% 17.46 19.88
Up 2.4% 19.02 1.0% 18.76 3.33% 18.09 19.94
Down -2.0% 18.2 -1.94% 18.21 1.75% 17.71 18.69
5D Opportunity:
returns: -0.27% (-4.63%), p.close: 18.57
entry: 17.71, exit: 17.46, min.ret: -1.42%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall 0.71% 18.7 0.78% 18.71 3.74% 17.66 19.74
Up 2.27% 18.99 1.35% 18.82 2.77% 18.22 19.76
Down -1.67% 18.26 -1.2% 18.35 1.7% 17.79 18.73
5D Opportunity:
returns: -0.27% (-4.21%), p.close: 18.57
entry: 17.79, exit: 17.66, min.ret: -0.72%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall 0.11% 18.59 0.1% 18.59 3.81% 17.53 19.65
Up 2.18% 18.97 1.31% 18.81 2.6% 18.25 19.7
Down -2.14% 18.17 -1.55% 18.28 2.29% 17.54 18.81
5D Opportunity:
returns: -0.27% (-5.57%), p.close: 18.57
entry: 17.54, exit: 17.53, min.ret: -0.04%
Using: 5D trend, 0 Days Left
2W window
Metric Mean Median Stdev
Overall 5.51% 18.81 5.18% 18.75 2.05% 18.27 19.36
Up 6.16% 18.93 6.27% 18.95 2.16% 18.35 19.51
Down -1.59% 17.55 -1.69% 17.53 1.5% 17.14 17.95
2W Opportunity:
returns: 3.87% (9.4%), p.close: 17.83
entry: 19.51, exit: 19.36, min.ret: 0.75%
Using: 2W trend, 0 Days Left
Metric Mean Median Stdev
Overall 2.49% 18.27 2.44% 18.26 3.47% 17.35 19.2
Up 3.95% 18.53 3.79% 18.5 2.86% 17.77 19.3
Down -2.65% 17.36 -2.45% 17.39 2.26% 16.75 17.96
2W Opportunity:
returns: 3.87% (8.24%), p.close: 17.83
entry: 19.3, exit: 19.2, min.ret: 0.51%
Using: 2W trend, 0 Days Left
Metric Mean Median Stdev
Overall 0.88% 17.99 -0.14% 17.8 4.8% 16.7 19.27
Up 3.7% 18.49 2.21% 18.22 3.99% 17.42 19.56
Down -3.13% 17.27 -2.85% 17.32 2.43% 16.62 17.92
2W Opportunity: SELL-APPROACHING
returns: 3.87% (9.69%), p.close: 17.83
entry: 19.56, exit: 19.27, min.ret: 1.46%
Using: 2W trend, 0 Days Left
Metric Mean Median Stdev
Overall 1.35% 18.07 1.12% 18.03 4.55% 16.85 19.29
Up 3.65% 18.48 2.79% 18.33 3.49% 17.55 19.41
Down -2.56% 17.37 -2.28% 17.42 2.34% 16.75 18.0
2W Opportunity: SELL-APPROACHING
returns: 3.87% (8.88%), p.close: 17.83
entry: 19.41, exit: 19.29, min.ret: 0.65%
Using: 2W trend, 0 Days Left
Metric Mean Median Stdev
Overall 0.11% 17.85 -0.26% 17.78 5.01% 16.51 19.19
Up 3.29% 18.42 2.31% 18.24 3.35% 17.52 19.31
Down -3.37% 17.23 -2.62% 17.36 3.18% 16.38 18.08
2W Opportunity: SELL-APPROACHING
returns: 3.87% (8.32%), p.close: 17.83
entry: 19.31, exit: 19.19, min.ret: 0.65%
Using: 2W trend, 0 Days Left
1M window
Metric Mean Median Stdev
Overall 5.83% 18.44 6.46% 18.55 3.08% 17.63 19.24
Up 8.41% 18.88 9.29% 19.04 4.01% 17.84 19.93
Down -2.76% 16.94 -2.35% 17.01 2.35% 16.33 17.55
1M Opportunity:
returns: 6.31% (14.42%), p.close: 17.42
entry: 19.93, exit: 19.24, min.ret: 3.47%
Using: 1M trend, 0 Days Left
Metric Mean Median Stdev
Overall 1.37% 17.66 2.38% 17.84 6.28% 16.02 19.3
Up 5.49% 18.38 4.49% 18.2 4.82% 17.12 19.63
Down -4.38% 16.66 -3.69% 16.78 3.5% 15.74 17.57
1M Opportunity: SELL-APPROACHING
returns: 6.31% (12.72%), p.close: 17.42
entry: 19.63, exit: 19.3, min.ret: 1.7%
Using: 1M trend, 0 Days Left
Metric Mean Median Stdev
Overall 2.67% 17.89 3.2% 17.98 5.96% 16.33 19.44
Up 5.88% 18.44 5.1% 18.31 4.41% 17.29 19.6
Down -3.74% 16.77 -2.86% 16.92 3.09% 15.96 17.58
1M Opportunity: SELL-APPROACHING
returns: 6.31% (12.5%), p.close: 17.42
entry: 19.6, exit: 19.44, min.ret: 0.78%
Using: 1M trend, 0 Days Left
Metric Mean Median Stdev
Overall 0.05% 17.43 -0.06% 17.41 7.64% 15.43 19.43
Up 5.07% 18.3 3.53% 18.03 4.74% 17.07 19.54
Down -5.52% 16.46 -4.71% 16.6 4.68% 15.24 17.68
1M Opportunity: SELL-APPROACHING
returns: 6.31% (12.18%), p.close: 17.42
entry: 19.54, exit: 19.43, min.ret: 0.59%
Using: 1M trend, 0 Days Left

HST's symbol current price is 18.52 (0.0%) as on . Yesterday's close was 18.52. It's return velocities are computed basis data from date .

Win Percent
Key Weighted 5D 1M 3M 6M 1Y 3Y
Open-High (> 1.0%) 25.98% 0% 40.91% 46.97% 40.91% 44.44% 46.69%
Open-Low (> 1.0%) 50.89% 60.0% 40.91% 48.48% 47.73% 52.38% 48.15%
Open-Close-Up (> 0.5%) 32.26% 20.0% 40.91% 42.42% 34.85% 34.92% 35.58%
Open-Close-Down (> 0.5%) 36.47% 40.0% 31.82% 36.36% 36.36% 38.1% 34.39%
Low-Close-Up (> 1.0%) 51.06% 60.0% 45.45% 43.94% 44.7% 48.41% 47.62%
High-Close-Down (> 1.0%) 45.05% 40.0% 45.45% 53.03% 48.48% 48.81% 45.77%

HST's symbol win percent is computed basis data from date

Associated Tags